Walmart xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 296,884 | $ 149.72 | N/A |
| 2026-04-21 | $ 290,628 | $ 149.07 | $ 129.68 |
| 2026-04-20 | $ 264,565 | $ 4.12 | $ 126.96 |
| 2026-04-19 | $ 270,106 | $ 6.76 | $ 121.76 |
| 2026-04-18 | $ 264,743 | $ 357.14 | $ 121.91 |
| 2026-04-17 | $ 263,840 | $ 1.13 | $ 121.84 |
| 2026-04-16 | $ 263,798 | $ 1.003 | $ 121.42 |
| 2026-04-15 | $ 269,052 | $ 98.76 | $ 121.40 |
| 2026-04-14 | $ 276,529 | $ 14.43 | $ 123.86 |
| 2026-04-13 | $ 271,103 | $ 1.17 | $ 127.31 |
| 2026-04-12 | $ 276,669 | $ 9.54 | $ 124.81 |
| 2026-04-11 | $ 270,654 | $ 112.45 | $ 127.37 |
| 2026-04-10 | $ 279,311 | $ 2.37 | $ 124.61 |
| 2026-04-09 | $ 279,416 | $ 1.17 | $ 128.59 |
| 2026-04-08 | $ 285,032 | $ 1.041 | $ 128.64 |
| 2026-04-07 | $ 279,836 | $ 15.09 | $ 131.23 |
| 2026-04-06 | $ 285,972 | $ 1.38 | $ 128.89 |
| 2026-04-05 | $ 280,473 | $ 7.23 | $ 131.70 |
| 2026-04-04 | $ 280,473 | $ 7.23 | $ 129.17 |
| 2026-04-03 | $ 280,163 | $ 100.73 | $ 129.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
