Walrus 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 62,376,107 | $ 1,922,892 | N/A |
| 2026-08-07 | $ 63,992,782 | $ 2,694,456 | $ 0.02484898 |
| 2026-08-06 | $ 62,045,510 | $ 2,353,830 | $ 0.02549302 |
| 2026-08-05 | $ 61,865,365 | $ 2,373,168 | $ 0.02471728 |
| 2026-08-04 | $ 62,814,232 | $ 2,512,092 | $ 0.02464551 |
| 2026-08-03 | $ 63,002,800 | $ 2,394,922 | $ 0.02502351 |
| 2026-08-02 | $ 63,620,894 | $ 2,197,314 | $ 0.02509863 |
| 2026-08-01 | $ 63,144,410 | $ 2,705,993 | $ 0.02534487 |
| 2026-07-31 | $ 63,787,576 | $ 4,681,181 | $ 0.02570329 |
| 2026-07-30 | $ 61,728,762 | $ 3,034,592 | $ 0.02596509 |
| 2026-07-29 | $ 65,568,898 | $ 4,226,494 | $ 0.02512704 |
| 2026-07-28 | $ 65,352,525 | $ 4,298,156 | $ 0.02669019 |
| 2026-07-27 | $ 71,531,418 | $ 2,895,979 | $ 0.02660211 |
| 2026-07-26 | $ 71,253,441 | $ 2,563,400 | $ 0.02911727 |
| 2026-07-25 | $ 70,619,826 | $ 2,550,671 | $ 0.02900411 |
| 2026-07-24 | $ 71,727,536 | $ 2,033,792 | $ 0.02874620 |
| 2026-07-23 | $ 74,008,294 | $ 3,264,510 | $ 0.02919710 |
| 2026-07-22 | $ 76,224,632 | $ 3,841,184 | $ 0.03012549 |
| 2026-07-21 | $ 71,502,074 | $ 3,347,590 | $ 0.03102767 |
| 2026-07-20 | $ 70,821,773 | $ 4,081,655 | $ 0.02910532 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
