Walrus 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 83,703,168 | $ 5,792,020 | N/A |
| 2026-09-23 | $ 91,485,252 | $ 7,743,712 | $ 0.03264872 |
| 2026-09-22 | $ 88,268,628 | $ 8,743,926 | $ 0.03568416 |
| 2026-09-21 | $ 81,789,655 | $ 5,092,369 | $ 0.03442950 |
| 2026-09-20 | $ 85,517,269 | $ 7,100,787 | $ 0.03190235 |
| 2026-09-19 | $ 79,196,256 | $ 6,177,997 | $ 0.03335632 |
| 2026-09-18 | $ 70,781,052 | $ 2,721,134 | $ 0.03089079 |
| 2026-09-17 | $ 68,750,352 | $ 3,523,551 | $ 0.02760841 |
| 2026-09-16 | $ 68,767,083 | $ 5,225,216 | $ 0.02681632 |
| 2026-09-15 | $ 73,564,502 | $ 7,060,826 | $ 0.02682285 |
| 2026-09-14 | $ 69,803,339 | $ 3,130,099 | $ 0.02869410 |
| 2026-09-13 | $ 71,081,870 | $ 5,538,228 | $ 0.02722705 |
| 2026-09-12 | $ 67,319,176 | $ 4,372,129 | $ 0.02772574 |
| 2026-09-11 | $ 65,513,634 | $ 4,044,095 | $ 0.02625809 |
| 2026-09-10 | $ 71,143,309 | $ 4,734,283 | $ 0.02555383 |
| 2026-09-09 | $ 72,214,473 | $ 6,905,665 | $ 0.02774971 |
| 2026-09-08 | $ 71,096,955 | $ 4,030,099 | $ 0.02816752 |
| 2026-09-07 | $ 71,774,135 | $ 4,097,357 | $ 0.02773163 |
| 2026-09-06 | $ 69,626,370 | $ 4,436,243 | $ 0.02799576 |
| 2026-09-05 | $ 65,797,168 | $ 3,417,236 | $ 0.02715802 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
