Walrus 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 83,139,460 | $ 5,431,888 | N/A |
| 2026-06-23 | $ 89,282,334 | $ 12,457,668 | $ 0.03459876 |
| 2026-06-22 | $ 81,459,150 | $ 3,513,798 | $ 0.03715260 |
| 2026-06-21 | $ 82,989,318 | $ 6,017,005 | $ 0.03388395 |
| 2026-06-20 | $ 86,408,751 | $ 14,850,487 | $ 0.03451473 |
| 2026-06-19 | $ 89,548,847 | $ 11,905,660 | $ 0.03595683 |
| 2026-06-18 | $ 82,868,179 | $ 5,641,188 | $ 0.03796681 |
| 2026-06-17 | $ 83,009,870 | $ 6,264,445 | $ 0.03447435 |
| 2026-06-16 | $ 85,165,990 | $ 17,342,726 | $ 0.03457457 |
| 2026-06-15 | $ 82,856,653 | $ 8,691,633 | $ 0.03543710 |
| 2026-06-14 | $ 83,658,665 | $ 10,578,917 | $ 0.03450010 |
| 2026-06-13 | $ 81,393,624 | $ 5,707,223 | $ 0.03480141 |
| 2026-06-12 | $ 79,764,271 | $ 6,072,296 | $ 0.03394188 |
| 2026-06-11 | $ 75,732,738 | $ 12,752,144 | $ 0.03312588 |
| 2026-06-10 | $ 77,520,424 | $ 5,729,755 | $ 0.03151107 |
| 2026-06-09 | $ 82,302,563 | $ 4,865,877 | $ 0.03219833 |
| 2026-06-08 | $ 84,814,550 | $ 4,785,865 | $ 0.03424892 |
| 2026-06-07 | $ 84,932,729 | $ 6,242,675 | $ 0.03529455 |
| 2026-06-06 | $ 85,280,370 | $ 10,084,258 | $ 0.03532354 |
| 2026-06-05 | $ 94,390,288 | $ 9,905,652 | $ 0.03555251 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
