Walrus the tusk 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,350.13 | $ 50.51 | N/A |
| 2026-06-06 | $ 6,656.13 | $ 2.49 | $ 0.000000705577 |
| 2026-06-05 | $ 7,194.72 | $ 1.71 | $ 0.000000743176 |
| 2026-06-04 | $ 7,743.47 | $ 1.87 | $ 0.000000799342 |
| 2026-06-03 | $ 7,743.47 | $ 1.87 | $ 0.000000860393 |
| 2026-06-02 | $ 8,276.42 | $ 64.55 | $ 0.000000860393 |
| 2026-06-01 | $ 7,871.45 | $ 4.55 | $ 0.000000919521 |
| 2026-05-31 | $ 8,144.10 | $ 56.82 | $ 0.000000874698 |
| 2026-05-30 | $ 8,144.10 | $ 56.82 | $ 0.000000904995 |
| 2026-05-24 | $ 8,659.19 | $ 88.73 | $ 0.000000904995 |
| 2026-05-23 | $ 8,718.97 | $ 89.48 | $ 0.000000962141 |
| 2026-05-22 | $ 8,665.41 | $ 8.34 | $ 0.000000970257 |
| 2026-05-21 | $ 8,356.84 | $ 1.56 | $ 0.000000962831 |
| 2026-05-20 | $ 8,558.41 | $ 1.17 | $ 0.000000928725 |
| 2026-05-19 | $ 8,423.59 | $ 1.084 | $ 0.000000950943 |
| 2026-05-18 | $ 8,423.59 | $ 1.084 | $ 0.000000936051 |
| 2026-05-16 | $ 8,917.36 | $ 1.27 | $ 0.000000936051 |
| 2026-05-15 | $ 8,917.36 | $ 1.27 | $ 0.000000989589 |
| 2026-05-14 | $ 9,575.07 | $ 112.19 | $ 0.000000989589 |
| 2026-05-13 | $ 9,764.40 | $ 125.28 | $ 0.00000106 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
