Walter 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 86,076 | $ 48,229 | N/A |
| 2026-06-07 | $ 84,540 | $ 52,725 | $ 0.00009059 |
| 2026-06-06 | $ 89,106 | $ 55,686 | $ 0.00008978 |
| 2026-06-05 | $ 95,994 | $ 51,212 | $ 0.00009324 |
| 2026-06-04 | $ 105,158 | $ 54,371 | $ 0.00010319 |
| 2026-06-03 | $ 116,923 | $ 50,677 | $ 0.00011027 |
| 2026-06-02 | $ 135,508 | $ 50,248 | $ 0.00012234 |
| 2026-06-01 | $ 134,404 | $ 53,807 | $ 0.00014262 |
| 2026-05-31 | $ 134,634 | $ 56,981 | $ 0.00014146 |
| 2026-05-30 | $ 134,119 | $ 39,850 | $ 0.00014170 |
| 2026-05-29 | $ 134,486 | $ 52,734 | $ 0.00014119 |
| 2026-05-28 | $ 137,294 | $ 54,245 | $ 0.00014411 |
| 2026-05-27 | $ 138,168 | $ 49,475 | $ 0.00014541 |
| 2026-05-26 | $ 139,855 | $ 60,586 | $ 0.00014543 |
| 2026-05-25 | $ 139,800 | $ 55,171 | $ 0.00014720 |
| 2026-05-24 | $ 137,932 | $ 54,593 | $ 0.00014554 |
| 2026-05-23 | $ 139,970 | $ 50,033 | $ 0.00014517 |
| 2026-05-22 | $ 142,338 | $ 54,205 | $ 0.00014732 |
| 2026-05-21 | $ 139,599 | $ 48,534 | $ 0.00014662 |
| 2026-05-20 | $ 140,449 | $ 56,659 | $ 0.00014653 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
