Wam 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 281,978 | $ 716.02 | N/A |
| 2026-06-06 | $ 284,382 | $ 5,693.97 | $ 0.00041535 |
| 2026-06-05 | $ 309,161 | $ 9,581.14 | $ 0.00041853 |
| 2026-06-04 | $ 343,686 | $ 10,403.07 | $ 0.00045510 |
| 2026-06-03 | $ 381,405 | $ 17,768.45 | $ 0.00050590 |
| 2026-06-02 | $ 390,675 | $ 20,853 | $ 0.00056132 |
| 2026-06-01 | $ 410,157 | $ 38,566 | $ 0.00057362 |
| 2026-05-31 | $ 430,434 | $ 20,011 | $ 0.00060372 |
| 2026-05-30 | $ 447,664 | $ 95,831 | $ 0.00063365 |
| 2026-05-29 | $ 416,837 | $ 63,192 | $ 0.00065902 |
| 2026-05-28 | $ 481,956 | $ 18,417.67 | $ 0.00064376 |
| 2026-05-27 | $ 459,141 | $ 46,248 | $ 0.00070927 |
| 2026-05-26 | $ 563,445 | $ 53,358 | $ 0.00067736 |
| 2026-05-25 | $ 551,071 | $ 12,299.11 | $ 0.00082947 |
| 2026-05-24 | $ 489,257 | $ 23,033 | $ 0.00081102 |
| 2026-05-23 | $ 547,432 | $ 24,169 | $ 0.00072005 |
| 2026-05-22 | $ 664,351 | $ 21,743 | $ 0.00080566 |
| 2026-05-21 | $ 643,497 | $ 32,517 | $ 0.00097774 |
| 2026-05-20 | $ 615,529 | $ 42,321 | $ 0.00094720 |
| 2026-05-19 | $ 662,721 | $ 28,698 | $ 0.00090880 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
