WanBridge Bridged USDT (Wanchain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,094,686 | $ 73,134 | N/A |
| 2026-04-22 | $ 1,096,833 | $ 63,260 | $ 0.994950 |
| 2026-04-21 | $ 1,098,008 | $ 62,073 | $ 1.000 |
| 2026-04-20 | $ 1,087,738 | $ 75,313 | $ 0.998100 |
| 2026-04-19 | $ 1,181,562 | $ 71,767 | $ 1.000 |
| 2026-04-18 | $ 1,191,108 | $ 87,453 | $ 0.995252 |
| 2026-04-17 | $ 1,184,886 | $ 92,176 | $ 0.986040 |
| 2026-04-16 | $ 1,097,369 | $ 73,730 | $ 1.001 |
| 2026-04-15 | $ 1,100,064 | $ 61,887 | $ 1.005 |
| 2026-04-14 | $ 1,093,474 | $ 51,019 | $ 0.994295 |
| 2026-04-13 | $ 1,078,929 | $ 107,415 | $ 0.993126 |
| 2026-04-12 | $ 1,091,689 | $ 69,070 | $ 0.987453 |
| 2026-04-11 | $ 1,087,827 | $ 118,157 | $ 0.998716 |
| 2026-04-10 | $ 1,082,880 | $ 194,477 | $ 1.000 |
| 2026-04-09 | $ 1,128,936 | $ 70,458 | $ 1.001 |
| 2026-04-08 | $ 1,128,925 | $ 43,532 | $ 0.999967 |
| 2026-04-07 | $ 1,123,922 | $ 24,643 | $ 0.998558 |
| 2026-04-06 | $ 1,130,721 | $ 10,668.16 | $ 1.000 |
| 2026-04-05 | $ 1,131,661 | $ 3,945.67 | $ 0.995239 |
| 2026-04-04 | $ 1,132,415 | $ 16,285.70 | $ 0.996441 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
