Wanchain Bridged USDC (Cardano) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,792,657 | $ 4,257.12 | N/A |
| 2026-04-22 | $ 3,810,348 | $ 6,050.44 | $ 0.995771 |
| 2026-04-21 | $ 3,818,155 | $ 2,231.29 | $ 1.001 |
| 2026-04-20 | $ 3,779,352 | $ 6,193.19 | $ 1.003 |
| 2026-04-19 | $ 3,787,197 | $ 1,785.32 | $ 0.992546 |
| 2026-04-18 | $ 3,797,405 | $ 4,180.53 | $ 0.993543 |
| 2026-04-17 | $ 3,806,448 | $ 10,879.24 | $ 0.997021 |
| 2026-04-16 | $ 3,826,071 | $ 4,164.89 | $ 0.999968 |
| 2026-04-15 | $ 3,796,973 | $ 36,649 | $ 1.005 |
| 2026-04-14 | $ 3,814,799 | $ 13,849.48 | $ 0.996904 |
| 2026-04-13 | $ 3,798,482 | $ 10,757.48 | $ 1.002 |
| 2026-04-12 | $ 3,795,877 | $ 16,870.16 | $ 0.997383 |
| 2026-04-11 | $ 3,809,117 | $ 6,236.08 | $ 0.996580 |
| 2026-04-10 | $ 3,808,384 | $ 25,960 | $ 1.000 |
| 2026-04-09 | $ 3,802,922 | $ 14,017.95 | $ 0.999806 |
| 2026-04-08 | $ 3,810,175 | $ 48,806 | $ 0.998426 |
| 2026-04-07 | $ 3,801,158 | $ 16,944.77 | $ 1.000 |
| 2026-04-06 | $ 3,824,805 | $ 20,244 | $ 0.997948 |
| 2026-04-05 | $ 3,803,596 | $ 27,812 | $ 1.004 |
| 2026-04-04 | $ 3,808,410 | $ 32,515 | $ 0.998646 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
