wanETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 818,809 | $ 18,191.11 | N/A |
| 2026-06-07 | $ 761,644 | $ 16,575.15 | $ 1,681.00 |
| 2026-06-06 | $ 761,757 | $ 51,517 | $ 1,573.85 |
| 2026-06-05 | $ 839,465 | $ 32,043 | $ 1,573.98 |
| 2026-06-04 | $ 862,843 | $ 18,485.30 | $ 1,762.74 |
| 2026-06-03 | $ 868,289 | $ 19,978.88 | $ 1,821.97 |
| 2026-06-02 | $ 936,551 | $ 21,171 | $ 1,858.35 |
| 2026-06-01 | $ 936,474 | $ 2,390.70 | $ 2,001.70 |
| 2026-05-31 | $ 943,699 | $ 1,726.91 | $ 2,005.74 |
| 2026-05-30 | $ 940,169 | $ 11,974.01 | $ 2,022.53 |
| 2026-05-29 | $ 949,578 | $ 8,298.25 | $ 2,014.96 |
| 2026-05-28 | $ 951,079 | $ 8,524.45 | $ 2,015.53 |
| 2026-05-27 | $ 976,040 | $ 11,250.94 | $ 2,025.76 |
| 2026-05-26 | $ 988,619 | $ 6,795.81 | $ 2,070.21 |
| 2026-05-25 | $ 946,351 | $ 9,421.45 | $ 2,122.67 |
| 2026-05-24 | $ 952,144 | $ 13,131.90 | $ 2,099.78 |
| 2026-05-23 | $ 927,118 | $ 9,716.74 | $ 2,127.64 |
| 2026-05-22 | $ 947,653 | $ 11,111.89 | $ 2,083.55 |
| 2026-05-21 | $ 950,498 | $ 7,307.97 | $ 2,146.28 |
| 2026-05-20 | $ 943,820 | $ 10,812.75 | $ 2,129.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
