wanETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 639,422 | $ 8,620.52 | N/A |
| 2026-10-21 | $ 631,428 | $ 15,526.15 | $ 2,567.28 |
| 2026-10-20 | $ 599,406 | $ 10,587.83 | $ 2,535.19 |
| 2026-10-19 | $ 616,012 | $ 8,479.13 | $ 2,404.81 |
| 2026-10-18 | $ 611,165 | $ 5,677.39 | $ 2,470.88 |
| 2026-10-17 | $ 609,309 | $ 10,693.37 | $ 2,451.43 |
| 2026-10-16 | $ 609,221 | $ 13,431.19 | $ 2,443.99 |
| 2026-10-15 | $ 601,631 | $ 10,327.51 | $ 2,441.61 |
| 2026-10-14 | $ 627,525 | $ 16,467.53 | $ 2,419.75 |
| 2026-10-13 | $ 618,198 | $ 10,541.32 | $ 2,529.30 |
| 2026-10-12 | $ 641,173 | $ 3,345.28 | $ 2,478.63 |
| 2026-10-11 | $ 633,796 | $ 852.71 | $ 2,569.72 |
| 2026-10-10 | $ 630,577 | $ 2,806.64 | $ 2,540.15 |
| 2026-10-09 | $ 630,103 | $ 9,378.48 | $ 2,527.25 |
| 2026-10-08 | $ 633,366 | $ 7,657.16 | $ 2,525.35 |
| 2026-10-07 | $ 658,247 | $ 1,427.39 | $ 2,549.29 |
| 2026-10-06 | $ 675,976 | $ 4,011.28 | $ 2,655.73 |
| 2026-10-05 | $ 685,104 | $ 1,906.72 | $ 2,727.26 |
| 2026-10-04 | $ 690,189 | $ 758.62 | $ 2,764.08 |
| 2026-10-03 | $ 670,685 | $ 8,747.95 | $ 2,784.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
