WannaSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,497.23 | $ 20.25 | N/A |
| 2026-04-21 | $ 17,376.24 | $ 15.25 | $ 0.00017666 |
| 2026-04-20 | $ 17,085.28 | $ 84.16 | $ 0.00017544 |
| 2026-04-19 | $ 17,076.03 | $ 80.33 | $ 0.00017250 |
| 2026-04-18 | $ 17,607.53 | $ 22.01 | $ 0.00017241 |
| 2026-04-17 | $ 18,049.01 | $ 77.72 | $ 0.00017777 |
| 2026-04-16 | $ 17,705.36 | $ 12.56 | $ 0.00018223 |
| 2026-04-15 | $ 17,315.35 | $ 31.76 | $ 0.00017876 |
| 2026-04-14 | $ 17,790.75 | $ 93.07 | $ 0.00017482 |
| 2026-04-13 | $ 17,239.54 | $ 81.75 | $ 0.00017962 |
| 2026-04-12 | $ 17,772.85 | $ 170.11 | $ 0.00017406 |
| 2026-04-11 | $ 17,303.77 | $ 25.38 | $ 0.00017945 |
| 2026-04-10 | $ 17,387.56 | $ 54.59 | $ 0.00017471 |
| 2026-04-09 | $ 17,180.33 | $ 135.23 | $ 0.00017555 |
| 2026-04-08 | $ 17,016.22 | $ 293.40 | $ 0.00017346 |
| 2026-04-07 | $ 16,365.48 | $ 101.90 | $ 0.00017205 |
| 2026-04-06 | $ 16,388.51 | $ 46.36 | $ 0.00016523 |
| 2026-04-05 | $ 16,379.86 | $ 98.32 | $ 0.00016547 |
| 2026-04-04 | $ 15,980.27 | $ 173.64 | $ 0.00016538 |
| 2026-04-03 | $ 15,679.68 | $ 40.74 | $ 0.00016135 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
