WanSwap [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 46,787 | $ 90.30 | N/A |
| 2026-04-19 | $ 47,331 | $ 43.33 | $ 0.00022986 |
| 2026-04-18 | $ 48,402 | $ 83.04 | $ 0.00023253 |
| 2026-04-17 | $ 47,814 | $ 19.04 | $ 0.00023779 |
| 2026-04-16 | $ 47,651 | $ 12.35 | $ 0.00023490 |
| 2026-04-15 | $ 47,492 | $ 7.31 | $ 0.00023410 |
| 2026-04-14 | $ 47,681 | $ 45.84 | $ 0.00023332 |
| 2026-04-13 | $ 46,094 | $ 124.48 | $ 0.00023352 |
| 2026-04-12 | $ 47,278 | $ 87.58 | $ 0.00022706 |
| 2026-04-11 | $ 48,070 | $ 149.86 | $ 0.00023227 |
| 2026-04-10 | $ 50,448 | $ 352.35 | $ 0.00023616 |
| 2026-04-09 | $ 56,664 | $ 5.97 | $ 0.00024783 |
| 2026-04-08 | $ 56,856 | $ 99.91 | $ 0.00027838 |
| 2026-04-07 | $ 57,280 | $ 34.82 | $ 0.00027933 |
| 2026-04-06 | $ 56,157 | $ 4.19 | $ 0.00028122 |
| 2026-04-05 | $ 56,291 | $ 2.79 | $ 0.00027655 |
| 2026-04-04 | $ 56,477 | $ 63.75 | $ 0.00027655 |
| 2026-04-03 | $ 55,765 | $ 16.03 | $ 0.00027746 |
| 2026-04-02 | $ 56,443 | $ 17.55 | $ 0.00027396 |
| 2026-04-01 | $ 55,735 | $ 5.89 | $ 0.00027730 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
