wanXRP 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 1,574.37 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 980.62 | $ 1.31 |
| 2026-10-23 | $ 0.000000000000000000 | $ 317.88 | $ 1.36 |
| 2026-10-22 | $ 0.000000000000000000 | $ 3,303.03 | $ 1.36 |
| 2026-10-21 | $ 0.000000000000000000 | $ 2,956.17 | $ 1.40 |
| 2026-10-20 | $ 0.000000000000000000 | $ 1,145.49 | $ 1.35 |
| 2026-10-19 | $ 0.000000000000000000 | $ 2,753.32 | $ 1.27 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,310.77 | $ 1.30 |
| 2026-10-17 | $ 0.000000000000000000 | $ 853.18 | $ 1.32 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2,059.32 | $ 1.32 |
| 2026-10-15 | $ 0.000000000000000000 | $ 1,447.00 | $ 1.31 |
| 2026-10-14 | $ 0.000000000000000000 | $ 3,431.63 | $ 1.33 |
| 2026-10-13 | $ 0.000000000000000000 | $ 3,261.91 | $ 1.36 |
| 2026-10-12 | $ 0.000000000000000000 | $ 360.63 | $ 1.36 |
| 2026-10-11 | $ 0.000000000000000000 | $ 378.24 | $ 1.41 |
| 2026-10-10 | $ 0.000000000000000000 | $ 823.89 | $ 1.40 |
| 2026-10-09 | $ 0.000000000000000000 | $ 4,829.12 | $ 1.40 |
| 2026-10-08 | $ 0.000000000000000000 | $ 3,760.07 | $ 1.39 |
| 2026-10-07 | $ 0.000000000000000000 | $ 80.72 | $ 1.41 |
| 2026-10-06 | $ 0.000000000000000000 | $ 497.91 | $ 1.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
