WAP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 31,886 | $ 1.061 | N/A |
| 2026-04-18 | $ 32,916 | $ 14.39 | $ 0.00003190 |
| 2026-04-17 | $ 32,834 | $ 25.88 | $ 0.00003277 |
| 2026-04-16 | $ 31,476 | $ 6.01 | $ 0.00003285 |
| 2026-04-15 | $ 31,816 | $ 3.23 | $ 0.00003133 |
| 2026-04-14 | $ 32,046 | $ 3.26 | $ 0.00003183 |
| 2026-04-13 | $ 30,694 | $ 336.03 | $ 0.00003206 |
| 2026-04-12 | $ 32,624 | $ 442.29 | $ 0.00003071 |
| 2026-04-11 | $ 31,453 | $ 53.23 | $ 0.00003264 |
| 2026-04-10 | $ 30,416 | $ 2.49 | $ 0.00003147 |
| 2026-04-09 | $ 30,119 | $ 1,799.31 | $ 0.00003027 |
| 2026-04-08 | $ 29,469 | $ 65.21 | $ 0.00003014 |
| 2026-04-07 | $ 27,416 | $ 59.12 | $ 0.00002963 |
| 2026-04-06 | $ 27,440 | $ 271.65 | $ 0.00002756 |
| 2026-04-05 | $ 26,124 | $ 791.46 | $ 0.00002745 |
| 2026-04-04 | $ 23,202 | $ 67.36 | $ 0.00002600 |
| 2026-04-03 | $ 22,885 | $ 772.94 | $ 0.00002310 |
| 2026-04-02 | $ 27,212 | $ 9.93 | $ 0.00002290 |
| 2026-04-01 | $ 27,299 | $ 9.97 | $ 0.00002722 |
| 2026-03-31 | $ 27,299 | $ 9.97 | $ 0.00002733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
