WAR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,224,018 | $ 309,483 | N/A |
| 2026-04-18 | $ 3,037,241 | $ 344,033 | $ 0.00322403 |
| 2026-04-17 | $ 3,690,554 | $ 429,365 | $ 0.00303915 |
| 2026-04-16 | $ 3,352,634 | $ 536,683 | $ 0.00369212 |
| 2026-04-15 | $ 3,196,380 | $ 480,324 | $ 0.00336480 |
| 2026-04-14 | $ 3,185,058 | $ 654,304 | $ 0.00319711 |
| 2026-04-13 | $ 3,949,978 | $ 560,812 | $ 0.00318486 |
| 2026-04-12 | $ 4,459,483 | $ 969,931 | $ 0.00395008 |
| 2026-04-11 | $ 4,843,649 | $ 945,852 | $ 0.00445953 |
| 2026-04-10 | $ 5,209,971 | $ 1,124,269 | $ 0.00484368 |
| 2026-04-09 | $ 5,403,491 | $ 1,252,782 | $ 0.00520999 |
| 2026-04-08 | $ 6,939,677 | $ 737,339 | $ 0.00538861 |
| 2026-04-07 | $ 7,607,139 | $ 769,757 | $ 0.00715828 |
| 2026-04-06 | $ 5,774,512 | $ 889,435 | $ 0.00765690 |
| 2026-04-05 | $ 5,764,775 | $ 751,211 | $ 0.00575850 |
| 2026-04-04 | $ 7,152,741 | $ 729,936 | $ 0.00574592 |
| 2026-04-03 | $ 7,345,638 | $ 730,078 | $ 0.00719864 |
| 2026-04-02 | $ 6,744,494 | $ 857,034 | $ 0.00734625 |
| 2026-04-01 | $ 8,142,524 | $ 980,583 | $ 0.00682171 |
| 2026-03-31 | $ 7,585,268 | $ 732,076 | $ 0.00813041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
