WAR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,012,685 | $ 37,095 | N/A |
| 2026-06-07 | $ 966,687 | $ 40,897 | $ 0.00101269 |
| 2026-06-06 | $ 1,026,888 | $ 51,120 | $ 0.00096678 |
| 2026-06-05 | $ 1,126,573 | $ 64,399 | $ 0.00102683 |
| 2026-06-04 | $ 1,037,940 | $ 78,276 | $ 0.00113018 |
| 2026-06-03 | $ 1,104,111 | $ 43,621 | $ 0.00103690 |
| 2026-06-02 | $ 1,118,621 | $ 38,745 | $ 0.00109956 |
| 2026-06-01 | $ 1,139,226 | $ 37,870 | $ 0.00111857 |
| 2026-05-31 | $ 1,209,787 | $ 62,031 | $ 0.00113915 |
| 2026-05-30 | $ 1,334,911 | $ 61,188 | $ 0.00121915 |
| 2026-05-29 | $ 1,184,303 | $ 122,373 | $ 0.00133492 |
| 2026-05-28 | $ 1,202,798 | $ 114,106 | $ 0.00118233 |
| 2026-05-27 | $ 1,246,904 | $ 130,481 | $ 0.00120410 |
| 2026-05-26 | $ 1,308,666 | $ 161,691 | $ 0.00124591 |
| 2026-05-25 | $ 1,204,775 | $ 117,188 | $ 0.00131009 |
| 2026-05-24 | $ 1,287,781 | $ 198,960 | $ 0.00120478 |
| 2026-05-23 | $ 1,479,460 | $ 160,007 | $ 0.00128779 |
| 2026-05-22 | $ 1,449,399 | $ 174,171 | $ 0.00148049 |
| 2026-05-21 | $ 1,418,003 | $ 126,428 | $ 0.00144718 |
| 2026-05-20 | $ 1,500,439 | $ 199,668 | $ 0.00141801 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
