Warden 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 875,931 | $ 1,149,024 | N/A |
| 2026-04-20 | $ 873,432 | $ 1,048,978 | $ 0.00350836 |
| 2026-04-19 | $ 875,811 | $ 1,052,005 | $ 0.00348926 |
| 2026-04-18 | $ 892,918 | $ 1,131,685 | $ 0.00349877 |
| 2026-04-17 | $ 932,082 | $ 1,250,628 | $ 0.00356207 |
| 2026-04-16 | $ 891,298 | $ 1,228,930 | $ 0.00372356 |
| 2026-04-15 | $ 881,783 | $ 1,226,124 | $ 0.00356063 |
| 2026-04-14 | $ 878,747 | $ 1,259,786 | $ 0.00352727 |
| 2026-04-13 | $ 1,004,219 | $ 1,192,430 | $ 0.00351047 |
| 2026-04-12 | $ 1,033,177 | $ 1,097,833 | $ 0.00401174 |
| 2026-04-11 | $ 1,004,283 | $ 1,188,995 | $ 0.00412741 |
| 2026-04-10 | $ 966,209 | $ 1,205,350 | $ 0.00401196 |
| 2026-04-09 | $ 998,456 | $ 1,249,735 | $ 0.00385832 |
| 2026-04-08 | $ 1,075,553 | $ 1,307,389 | $ 0.00399130 |
| 2026-04-07 | $ 927,938 | $ 1,309,092 | $ 0.00430164 |
| 2026-04-06 | $ 1,034,878 | $ 1,212,985 | $ 0.00370802 |
| 2026-04-05 | $ 1,024,236 | $ 1,134,808 | $ 0.00413935 |
| 2026-04-04 | $ 1,018,802 | $ 1,162,191 | $ 0.00409171 |
| 2026-04-03 | $ 1,012,571 | $ 1,231,720 | $ 0.00407000 |
| 2026-04-02 | $ 1,037,053 | $ 1,224,420 | $ 0.00404511 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
