Warden 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,031,449 | $ 1,720,064 | N/A |
| 2026-06-06 | $ 1,949,870 | $ 2,171,223 | $ 0.00812530 |
| 2026-06-05 | $ 2,240,030 | $ 3,016,641 | $ 0.00778951 |
| 2026-06-04 | $ 2,225,476 | $ 2,497,265 | $ 0.00894867 |
| 2026-06-03 | $ 2,477,023 | $ 3,430,472 | $ 0.00890656 |
| 2026-06-02 | $ 3,091,598 | $ 7,409,301 | $ 0.00988119 |
| 2026-06-01 | $ 2,380,806 | $ 3,161,927 | $ 0.01235058 |
| 2026-05-31 | $ 2,247,758 | $ 2,567,743 | $ 0.00949425 |
| 2026-05-30 | $ 2,704,995 | $ 6,106,301 | $ 0.00898845 |
| 2026-05-29 | $ 1,836,962 | $ 1,836,016 | $ 0.01080890 |
| 2026-05-28 | $ 1,904,402 | $ 1,685,059 | $ 0.00733977 |
| 2026-05-27 | $ 1,907,939 | $ 1,727,087 | $ 0.00760794 |
| 2026-05-26 | $ 2,232,742 | $ 2,477,776 | $ 0.00762426 |
| 2026-05-25 | $ 2,481,271 | $ 1,817,765 | $ 0.00891471 |
| 2026-05-24 | $ 2,603,574 | $ 2,239,555 | $ 0.00997688 |
| 2026-05-23 | $ 3,087,896 | $ 3,100,439 | $ 0.01037335 |
| 2026-05-22 | $ 3,458,741 | $ 3,392,232 | $ 0.01233580 |
| 2026-05-21 | $ 3,292,251 | $ 4,667,041 | $ 0.01376270 |
| 2026-05-20 | $ 4,433,023 | $ 4,036,829 | $ 0.01318116 |
| 2026-05-19 | $ 5,115,006 | $ 6,582,501 | $ 0.01767037 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
