Warp 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 815,280 | $ 56.34 | N/A |
| 2026-06-23 | $ 821,142 | $ 10.32 | $ 0.00102428 |
| 2026-06-22 | $ 821,140 | $ 154.83 | $ 0.00103174 |
| 2026-06-21 | $ 813,645 | $ 2,804.12 | $ 0.00103174 |
| 2026-06-20 | $ 941,588 | $ 3,559.93 | $ 0.00102232 |
| 2026-06-19 | $ 985,122 | $ 3,642.66 | $ 0.00118308 |
| 2026-06-18 | $ 1,013,418 | $ 3,371.20 | $ 0.00123766 |
| 2026-06-17 | $ 994,261 | $ 2,294.25 | $ 0.00127333 |
| 2026-06-16 | $ 997,194 | $ 4,731.32 | $ 0.00124932 |
| 2026-06-15 | $ 1,049,810 | $ 2,746.33 | $ 0.00125295 |
| 2026-06-14 | $ 1,361,636 | $ 151.51 | $ 0.00131402 |
| 2026-06-13 | $ 1,402,913 | $ 5,240.56 | $ 0.00171086 |
| 2026-06-12 | $ 1,437,585 | $ 4,287.38 | $ 0.00176272 |
| 2026-06-11 | $ 1,693,301 | $ 5,874.64 | $ 0.00180629 |
| 2026-06-10 | $ 1,703,207 | $ 5,464.91 | $ 0.00212760 |
| 2026-06-09 | $ 1,761,989 | $ 5,415.95 | $ 0.00214004 |
| 2026-06-08 | $ 1,748,342 | $ 3,829.20 | $ 0.00221389 |
| 2026-06-07 | $ 1,687,431 | $ 7,294.62 | $ 0.00219675 |
| 2026-06-06 | $ 1,829,417 | $ 3,654.66 | $ 0.00211501 |
| 2026-06-05 | $ 2,087,156 | $ 4,288.35 | $ 0.00229862 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
