Warplet 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 65,353 | $ 552.40 | N/A |
| 2026-10-21 | $ 67,100 | $ 2,597.99 | $ 0.000000755628 |
| 2026-10-20 | $ 64,327 | $ 4.56 | $ 0.000000775822 |
| 2026-10-19 | $ 64,456 | $ 15.68 | $ 0.000000743766 |
| 2026-10-18 | $ 65,346 | $ 2,475.71 | $ 0.000000745257 |
| 2026-10-17 | $ 73,651 | $ 3,504.91 | $ 0.000000755551 |
| 2026-10-16 | $ 67,281 | $ 21,840 | $ 0.000000851576 |
| 2026-10-15 | $ 61,846 | $ 8.21 | $ 0.000000777918 |
| 2026-10-10 | $ 64,889 | $ 37.51 | $ 0.000000715082 |
| 2026-10-09 | $ 64,526 | $ 645.87 | $ 0.000000750259 |
| 2026-10-08 | $ 69,260 | $ 208.14 | $ 0.000000746060 |
| 2026-10-07 | $ 70,983 | $ 8.57 | $ 0.000000800804 |
| 2026-10-06 | $ 75,055 | $ 71.87 | $ 0.000000820722 |
| 2026-10-05 | $ 74,202 | $ 12.32 | $ 0.000000867803 |
| 2026-10-04 | $ 73,170 | $ 43.71 | $ 0.000000857936 |
| 2026-10-03 | $ 73,024 | $ 465.27 | $ 0.000000846011 |
| 2026-10-02 | $ 75,272 | $ 5.42 | $ 0.000000844321 |
| 2026-10-01 | $ 74,679 | $ 8.93 | $ 0.000000870310 |
| 2026-09-30 | $ 74,509 | $ 21.36 | $ 0.000000863456 |
| 2026-09-29 | $ 76,371 | $ 4.45 | $ 0.000000861487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
