Warplet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 58,022 | $ 134.31 | N/A |
| 2026-06-05 | $ 67,024 | $ 1,867.40 | $ 0.000000673238 |
| 2026-06-04 | $ 70,460 | $ 290.77 | $ 0.000000774942 |
| 2026-06-03 | $ 71,892 | $ 387.49 | $ 0.000000814671 |
| 2026-06-02 | $ 80,481 | $ 2,566.11 | $ 0.000000831360 |
| 2026-06-01 | $ 86,876 | $ 33.50 | $ 0.000000931295 |
| 2026-05-31 | $ 89,453 | $ 2,762.46 | $ 0.00000101 |
| 2026-05-30 | $ 86,419 | $ 412.49 | $ 0.00000103 |
| 2026-05-29 | $ 88,593 | $ 559.39 | $ 0.000000999194 |
| 2026-05-28 | $ 88,247 | $ 556.70 | $ 0.00000102 |
| 2026-05-27 | $ 91,244 | $ 127.27 | $ 0.00000102 |
| 2026-05-26 | $ 92,514 | $ 809.30 | $ 0.00000105 |
| 2026-05-25 | $ 92,405 | $ 474.54 | $ 0.00000107 |
| 2026-05-24 | $ 93,538 | $ 2,079.24 | $ 0.00000107 |
| 2026-05-23 | $ 94,390 | $ 4,471.04 | $ 0.00000108 |
| 2026-05-22 | $ 101,314 | $ 34,277 | $ 0.00000109 |
| 2026-05-21 | $ 95,203 | $ 10,036.03 | $ 0.00000117 |
| 2026-05-20 | $ 96,518 | $ 11,090.60 | $ 0.00000110 |
| 2026-05-19 | $ 92,553 | $ 6,573.56 | $ 0.00000112 |
| 2026-05-18 | $ 88,280 | $ 13,281.84 | $ 0.00000107 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
