Warplet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 86,750 | $ 5.53 | N/A |
| 2026-04-19 | $ 88,274 | $ 2,901.82 | $ 0.00000100 |
| 2026-04-18 | $ 92,675 | $ 3,600.51 | $ 0.00000102 |
| 2026-04-17 | $ 100,034 | $ 994.47 | $ 0.00000107 |
| 2026-04-16 | $ 100,361 | $ 1,586.45 | $ 0.00000116 |
| 2026-04-15 | $ 96,575 | $ 7,720.77 | $ 0.00000116 |
| 2026-04-14 | $ 104,680 | $ 28,952 | $ 0.00000112 |
| 2026-04-13 | $ 77,387 | $ 59.24 | $ 0.00000121 |
| 2026-04-12 | $ 82,044 | $ 7,279.30 | $ 0.000000894771 |
| 2026-04-11 | $ 86,362 | $ 7,330.26 | $ 0.000000948897 |
| 2026-04-10 | $ 76,842 | $ 84.13 | $ 0.000000998312 |
| 2026-04-09 | $ 77,018 | $ 338.33 | $ 0.000000888437 |
| 2026-04-08 | $ 79,328 | $ 861.34 | $ 0.000000890501 |
| 2026-04-07 | $ 75,865 | $ 3,790.01 | $ 0.000000917375 |
| 2026-04-06 | $ 86,247 | $ 47.47 | $ 0.000000878664 |
| 2026-04-05 | $ 84,190 | $ 64.42 | $ 0.000000997207 |
| 2026-04-04 | $ 83,460 | $ 801.74 | $ 0.000000973423 |
| 2026-04-03 | $ 84,918 | $ 85.25 | $ 0.000000965349 |
| 2026-04-02 | $ 90,620 | $ 711.47 | $ 0.000000981931 |
| 2026-04-01 | $ 84,586 | $ 325.25 | $ 0.00000105 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
