Waste Management (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 20,926 | $ 59,367 | N/A |
| 2026-06-24 | $ 20,810 | $ 58,647 | $ 221.79 |
| 2026-06-23 | $ 20,388 | $ 56,473 | $ 220.73 |
| 2026-06-22 | $ 20,391 | $ 54,214 | $ 215.21 |
| 2026-06-21 | $ 20,396 | $ 56,336 | $ 215.10 |
| 2026-06-20 | $ 20,387 | $ 52,411 | $ 215.14 |
| 2026-06-19 | $ 20,379 | $ 56,775 | $ 215.04 |
| 2026-06-18 | $ 20,624 | $ 59,355 | $ 214.95 |
| 2026-06-17 | $ 20,609 | $ 58,200 | $ 216.50 |
| 2026-06-16 | $ 20,567 | $ 55,202 | $ 218.42 |
| 2026-06-15 | $ 20,847 | $ 54,150 | $ 217.91 |
| 2026-06-14 | $ 20,790 | $ 53,620 | $ 220.95 |
| 2026-06-13 | $ 20,851 | $ 57,097 | $ 220.35 |
| 2026-06-12 | $ 20,760 | $ 60,303 | $ 221.11 |
| 2026-06-11 | $ 21,253 | $ 59,863 | $ 221.58 |
| 2026-06-10 | $ 20,831 | $ 57,890 | $ 226.48 |
| 2026-06-09 | $ 21,096 | $ 60,745 | $ 221.39 |
| 2026-06-08 | $ 21,486 | $ 53,908 | $ 218.71 |
| 2026-06-07 | $ 21,488 | $ 55,194 | $ 221.75 |
| 2026-06-06 | $ 21,485 | $ 56,201 | $ 221.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
