Waste Management (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 359.73 | $ 57,308 | N/A |
| 2026-04-21 | $ 359.96 | $ 57,428 | $ 224.76 |
| 2026-04-20 | $ 358.38 | $ 56,446 | $ 224.91 |
| 2026-04-19 | $ 357.85 | $ 56,263 | $ 223.78 |
| 2026-04-18 | $ 358.40 | $ 57,044 | $ 223.59 |
| 2026-04-17 | $ 358.87 | $ 59,689 | $ 223.93 |
| 2026-04-16 | $ 360.95 | $ 55,830 | $ 224.86 |
| 2026-04-15 | $ 363.08 | $ 59,207 | $ 226.17 |
| 2026-04-14 | $ 1,683.17 | $ 60,303 | $ 227.50 |
| 2026-04-13 | $ 0.000000000000000000 | $ 55,834 | $ 232.58 |
| 2026-04-12 | $ 0.000000000000000000 | $ 55,209 | $ 229.29 |
| 2026-04-11 | $ 0.000000000000000000 | $ 56,629 | $ 229.89 |
| 2026-04-10 | $ 0.000000000000000000 | $ 58,189 | $ 229.83 |
| 2026-04-09 | $ 0.000000000000000000 | $ 58,177 | $ 233.59 |
| 2026-04-08 | $ 0.000000000000000000 | $ 61,026 | $ 230.73 |
| 2026-04-07 | $ 0.000000000000000000 | $ 54,687 | $ 234.02 |
| 2026-04-06 | $ 0.000000000000000000 | $ 54,024 | $ 234.30 |
| 2026-04-05 | $ 0.000000000000000000 | $ 55,791 | $ 235.73 |
| 2026-04-04 | $ 0.000000000000000000 | $ 56,438 | $ 235.59 |
| 2026-04-03 | $ 0.000000000000000000 | $ 62,041 | $ 235.59 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
