Wat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 167,322 | $ 62,237 | N/A |
| 2026-04-20 | $ 122,156 | $ 39,754 | $ 0.000000397722 |
| 2026-04-19 | $ 136,572 | $ 51,149 | $ 0.000000290382 |
| 2026-04-18 | $ 133,948 | $ 57,563 | $ 0.000000324468 |
| 2026-04-17 | $ 122,547 | $ 48,111 | $ 0.000000318400 |
| 2026-04-16 | $ 122,972 | $ 45,107 | $ 0.000000292399 |
| 2026-04-15 | $ 114,284 | $ 44,181 | $ 0.000000292325 |
| 2026-04-14 | $ 118,356 | $ 46,184 | $ 0.000000271655 |
| 2026-04-13 | $ 110,206 | $ 43,063 | $ 0.000000281337 |
| 2026-04-12 | $ 115,239 | $ 46,552 | $ 0.000000261964 |
| 2026-04-11 | $ 113,394 | $ 41,638 | $ 0.000000274022 |
| 2026-04-10 | $ 109,613 | $ 40,430 | $ 0.000000269544 |
| 2026-04-09 | $ 97,581 | $ 38,345 | $ 0.000000260555 |
| 2026-04-08 | $ 98,941 | $ 36,220 | $ 0.000000231954 |
| 2026-04-07 | $ 93,097 | $ 35,631 | $ 0.000000235188 |
| 2026-04-06 | $ 104,293 | $ 38,012 | $ 0.000000221296 |
| 2026-04-05 | $ 89,415 | $ 31,756 | $ 0.000000247911 |
| 2026-04-04 | $ 89,243 | $ 34,396 | $ 0.000000212543 |
| 2026-04-03 | $ 89,467 | $ 36,732 | $ 0.000000212134 |
| 2026-04-02 | $ 104,391 | $ 37,828 | $ 0.000000212668 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
