Water 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 9,118.94 | $ 24.75 | N/A |
| 2026-04-21 | $ 8,875.14 | $ 21.59 | $ 0.00000990 |
| 2026-04-20 | $ 8,667.33 | $ 2.37 | $ 0.00000963 |
| 2026-04-19 | $ 9,218.65 | $ 4.79 | $ 0.00000941 |
| 2026-04-18 | $ 9,218.65 | $ 4.79 | $ 0.00001001 |
| 2026-04-17 | $ 9,250.23 | $ 22.62 | $ 0.00001001 |
| 2026-04-16 | $ 8,826.94 | $ 317.25 | $ 0.00001004 |
| 2026-04-15 | $ 8,718.37 | $ 82.83 | $ 0.00000953 |
| 2026-04-14 | $ 9,177.42 | $ 147.92 | $ 0.00000947 |
| 2026-04-13 | $ 8,595.93 | $ 12.57 | $ 0.00000996 |
| 2026-04-12 | $ 9,015.72 | $ 4.97 | $ 0.00000933 |
| 2026-04-11 | $ 9,071.68 | $ 1.75 | $ 0.00000979 |
| 2026-04-10 | $ 8,895.03 | $ 26.90 | $ 0.00000985 |
| 2026-04-09 | $ 8,721.60 | $ 118.84 | $ 0.00000966 |
| 2026-04-08 | $ 8,991.02 | $ 32.13 | $ 0.00000947 |
| 2026-04-07 | $ 8,413.93 | $ 171.30 | $ 0.00000972 |
| 2026-04-06 | $ 9,085.94 | $ 39.14 | $ 0.00000914 |
| 2026-04-05 | $ 8,846.45 | $ 13.33 | $ 0.00000974 |
| 2026-04-04 | $ 8,732.36 | $ 14.66 | $ 0.00000960 |
| 2026-04-03 | $ 8,724.94 | $ 46.46 | $ 0.00000948 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
