Water 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 7,718.62 | $ 9.78 | N/A |
| 2026-06-06 | $ 8,098.23 | $ 2.79 | $ 0.00000838 |
| 2026-06-05 | $ 8,589.04 | $ 4.01 | $ 0.00000879 |
| 2026-06-04 | $ 8,881.35 | $ 17.40 | $ 0.00000935 |
| 2026-06-03 | $ 9,106.00 | $ 18.55 | $ 0.00000964 |
| 2026-06-02 | $ 10,032.97 | $ 9.06 | $ 0.00000989 |
| 2026-06-01 | $ 10,244.38 | $ 2.63 | $ 0.00001089 |
| 2026-05-31 | $ 10,187.42 | $ 16.56 | $ 0.00001112 |
| 2026-05-30 | $ 10,093.19 | $ 9.21 | $ 0.00001106 |
| 2026-05-29 | $ 10,203.62 | $ 11.42 | $ 0.00001096 |
| 2026-05-28 | $ 10,148.66 | $ 2.88 | $ 0.00001108 |
| 2026-05-27 | $ 10,447.67 | $ 2.04 | $ 0.00001102 |
| 2026-05-26 | $ 10,457.91 | $ 2.04 | $ 0.00001134 |
| 2026-05-25 | $ 10,412.69 | $ 1.11 | $ 0.00001135 |
| 2026-05-24 | $ 10,600.61 | $ 431.79 | $ 0.00001131 |
| 2026-05-23 | $ 10,458.60 | $ 39.00 | $ 0.00001145 |
| 2026-05-22 | $ 10,629.86 | $ 15.09 | $ 0.00001127 |
| 2026-05-21 | $ 10,597.75 | $ 29.36 | $ 0.00001148 |
| 2026-05-20 | $ 10,597.75 | $ 29.36 | $ 0.00001151 |
| 2026-05-19 | $ 10,281.11 | $ 23.69 | $ 0.00001151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
