Water 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 63,085 | $ 9,146.53 | N/A |
| 2026-04-21 | $ 56,020 | $ 1,392.64 | $ 0.00007422 |
| 2026-04-20 | $ 55,167 | $ 12,580.41 | $ 0.00006591 |
| 2026-04-19 | $ 70,145 | $ 193.40 | $ 0.00006490 |
| 2026-04-18 | $ 73,059 | $ 2,940.80 | $ 0.00008253 |
| 2026-04-17 | $ 86,534 | $ 6,033.46 | $ 0.00008594 |
| 2026-04-16 | $ 107,362 | $ 1,329.43 | $ 0.00010181 |
| 2026-04-15 | $ 92,866 | $ 7,176.45 | $ 0.00012632 |
| 2026-04-14 | $ 85,734 | $ 3,320.56 | $ 0.00010925 |
| 2026-04-13 | $ 98,664 | $ 7,249.53 | $ 0.00010077 |
| 2026-04-12 | $ 106,953 | $ 12,167.77 | $ 0.00011609 |
| 2026-04-11 | $ 101,193 | $ 33,754 | $ 0.00012583 |
| 2026-04-10 | $ 88,873 | $ 15,895.55 | $ 0.00011905 |
| 2026-04-09 | $ 74,291 | $ 32,613 | $ 0.00010457 |
| 2026-04-08 | $ 52,906 | $ 15,741.84 | $ 0.00008742 |
| 2026-04-07 | $ 45,599 | $ 52,471 | $ 0.00006224 |
| 2026-04-06 | $ 63,240 | $ 20,140 | $ 0.00006546 |
| 2026-04-05 | $ 39,317 | $ 942.23 | $ 0.00006786 |
| 2026-04-04 | $ 33,232 | $ 1,789.91 | $ 0.00004626 |
| 2026-04-03 | $ 33,820 | $ 1,493.60 | $ 0.00003917 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
