Water Rabbit 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 344,941 | $ 1,439.39 | N/A |
| 2026-04-19 | $ 385,957 | $ 905.60 | $ 0.00039938 |
| 2026-04-18 | $ 403,371 | $ 730.90 | $ 0.00044679 |
| 2026-04-17 | $ 399,007 | $ 1,723.65 | $ 0.00046707 |
| 2026-04-16 | $ 425,145 | $ 1,673.98 | $ 0.00046158 |
| 2026-04-15 | $ 382,458 | $ 1,244.37 | $ 0.00049245 |
| 2026-04-14 | $ 397,562 | $ 944.45 | $ 0.00044253 |
| 2026-04-13 | $ 380,923 | $ 2,095.64 | $ 0.00045983 |
| 2026-04-12 | $ 388,836 | $ 907.84 | $ 0.00044053 |
| 2026-04-11 | $ 383,594 | $ 2,045.55 | $ 0.00044953 |
| 2026-04-10 | $ 385,419 | $ 1,281.11 | $ 0.00044344 |
| 2026-04-09 | $ 424,086 | $ 1,076.92 | $ 0.00044531 |
| 2026-04-08 | $ 437,222 | $ 2,205.57 | $ 0.00049010 |
| 2026-04-07 | $ 489,009 | $ 2,226.00 | $ 0.00050537 |
| 2026-04-06 | $ 517,759 | $ 6,157.81 | $ 0.00056496 |
| 2026-04-05 | $ 454,854 | $ 5,913.90 | $ 0.00059805 |
| 2026-04-04 | $ 371,084 | $ 3,645.45 | $ 0.00052516 |
| 2026-04-03 | $ 309,275 | $ 1,688.91 | $ 0.00042813 |
| 2026-04-02 | $ 324,111 | $ 2,116.62 | $ 0.00035674 |
| 2026-04-01 | $ 303,101 | $ 1,613.14 | $ 0.00037355 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
