Water Rabbit 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 470,634 | $ 1,925.03 | N/A |
| 2026-06-23 | $ 456,197 | $ 2,278.46 | $ 0.00055332 |
| 2026-06-22 | $ 511,331 | $ 2,301.47 | $ 0.00053602 |
| 2026-06-21 | $ 543,573 | $ 782.12 | $ 0.00060061 |
| 2026-06-20 | $ 542,230 | $ 917.42 | $ 0.00063862 |
| 2026-06-19 | $ 552,689 | $ 2,065.86 | $ 0.00063705 |
| 2026-06-18 | $ 563,971 | $ 1,714.66 | $ 0.00064912 |
| 2026-06-17 | $ 576,082 | $ 2,937.87 | $ 0.00066187 |
| 2026-06-16 | $ 659,006 | $ 2,144.05 | $ 0.00067617 |
| 2026-06-15 | $ 646,571 | $ 2,493.86 | $ 0.00077315 |
| 2026-06-14 | $ 627,891 | $ 2,755.62 | $ 0.00075881 |
| 2026-06-13 | $ 692,475 | $ 6,014.72 | $ 0.00073712 |
| 2026-06-12 | $ 714,083 | $ 1,220.92 | $ 0.00081267 |
| 2026-06-11 | $ 675,635 | $ 5,429.23 | $ 0.00083704 |
| 2026-06-10 | $ 701,937 | $ 8,684.42 | $ 0.00079310 |
| 2026-06-09 | $ 669,316 | $ 2,084.47 | $ 0.00082374 |
| 2026-06-08 | $ 707,708 | $ 2,138.64 | $ 0.00078389 |
| 2026-06-07 | $ 631,851 | $ 3,373.43 | $ 0.00082878 |
| 2026-06-06 | $ 684,587 | $ 4,168.09 | $ 0.00073953 |
| 2026-06-05 | $ 693,167 | $ 3,455.68 | $ 0.00080286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
