Watercoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,876.96 | $ 24.95 | N/A |
| 2026-06-24 | $ 3,086.54 | $ 227.21 | $ 0.00000294 |
| 2026-06-23 | $ 3,120.10 | $ 229.68 | $ 0.00000315 |
| 2026-06-22 | $ 3,147.37 | $ 81.41 | $ 0.00000318 |
| 2026-06-21 | $ 3,186.22 | $ 227.77 | $ 0.00000321 |
| 2026-06-20 | $ 2,880.57 | $ 6.86 | $ 0.00000325 |
| 2026-06-19 | $ 2,881.31 | $ 88.84 | $ 0.00000294 |
| 2026-06-18 | $ 2,924.84 | $ 450.58 | $ 0.00000294 |
| 2026-06-17 | $ 2,924.57 | $ 450.54 | $ 0.00000298 |
| 2026-06-13 | $ 2,436.10 | $ 4.27 | $ 0.00000298 |
| 2026-06-12 | $ 2,427.57 | $ 14.00 | $ 0.00000249 |
| 2026-06-11 | $ 2,428.85 | $ 14.09 | $ 0.00000246 |
| 2026-06-10 | $ 2,401.86 | $ 9.90 | $ 0.00000248 |
| 2026-06-09 | $ 2,440.88 | $ 18.01 | $ 0.00000245 |
| 2026-06-08 | $ 2,316.42 | $ 196.54 | $ 0.00000250 |
| 2026-06-07 | $ 2,767.29 | $ 51.37 | $ 0.00000237 |
| 2026-06-06 | $ 2,730.14 | $ 50.40 | $ 0.00000282 |
| 2026-06-05 | $ 2,853.61 | $ 282.36 | $ 0.00000277 |
| 2026-06-04 | $ 3,741.33 | $ 12.97 | $ 0.00000291 |
| 2026-06-03 | $ 3,773.50 | $ 1,711.64 | $ 0.00000382 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
