Waveform by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,841,711 | $ 1,392.87 | N/A |
| 2026-04-18 | $ 1,998,282 | $ 5,473.04 | $ 0.00184171 |
| 2026-04-17 | $ 2,216,725 | $ 969.78 | $ 0.00199808 |
| 2026-04-16 | $ 2,090,666 | $ 1,623.67 | $ 0.00221673 |
| 2026-04-15 | $ 2,086,806 | $ 7,748.09 | $ 0.00206710 |
| 2026-04-14 | $ 2,542,465 | $ 2,759.59 | $ 0.00208681 |
| 2026-04-13 | $ 2,503,456 | $ 441.82 | $ 0.00254284 |
| 2026-04-12 | $ 2,645,644 | $ 29,593 | $ 0.00250752 |
| 2026-04-11 | $ 2,329,795 | $ 2,690.56 | $ 0.00264602 |
| 2026-04-10 | $ 2,138,650 | $ 3,478.70 | $ 0.00232980 |
| 2026-04-09 | $ 2,161,447 | $ 219.96 | $ 0.00213865 |
| 2026-04-08 | $ 2,299,036 | $ 3,712.12 | $ 0.00216136 |
| 2026-04-07 | $ 2,219,424 | $ 7,331.88 | $ 0.00229904 |
| 2026-04-06 | $ 2,629,115 | $ 850.99 | $ 0.00221942 |
| 2026-04-05 | $ 2,609,318 | $ 3,625.25 | $ 0.00262479 |
| 2026-04-04 | $ 2,496,126 | $ 9,695.74 | $ 0.00261124 |
| 2026-04-03 | $ 2,102,875 | $ 11,390.02 | $ 0.00249613 |
| 2026-04-02 | $ 1,957,208 | $ 13,860.23 | $ 0.00210288 |
| 2026-04-01 | $ 1,496,892 | $ 2,038.07 | $ 0.00195721 |
| 2026-03-31 | $ 1,434,365 | $ 1.41 | $ 0.00149670 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
