WAX 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 17,328,679 | $ 747,228 | N/A |
| 2026-11-08 | $ 18,371,826 | $ 422,778 | $ 0.00368462 |
| 2026-11-07 | $ 18,729,423 | $ 663,368 | $ 0.00390643 |
| 2026-11-06 | $ 18,683,695 | $ 861,867 | $ 0.00398246 |
| 2026-11-05 | $ 19,831,793 | $ 825,776 | $ 0.00397274 |
| 2026-11-04 | $ 19,586,963 | $ 484,061 | $ 0.00421686 |
| 2026-11-03 | $ 19,489,698 | $ 482,917 | $ 0.00416480 |
| 2026-11-02 | $ 20,094,310 | $ 444,350 | $ 0.00414412 |
| 2026-11-01 | $ 20,441,176 | $ 401,586 | $ 0.00427268 |
| 2026-10-31 | $ 20,770,929 | $ 1,071,809 | $ 0.00434644 |
| 2026-10-30 | $ 20,297,803 | $ 1,208,702 | $ 0.00441655 |
| 2026-10-29 | $ 22,158,526 | $ 724,561 | $ 0.00431595 |
| 2026-10-28 | $ 21,824,475 | $ 739,627 | $ 0.00471160 |
| 2026-10-27 | $ 21,829,216 | $ 1,278,190 | $ 0.00464057 |
| 2026-10-26 | $ 21,191,056 | $ 2,181,157 | $ 0.00464158 |
| 2026-10-25 | $ 21,710,943 | $ 777,695 | $ 0.00450588 |
| 2026-10-24 | $ 21,536,138 | $ 787,542 | $ 0.00461643 |
| 2026-10-23 | $ 21,447,666 | $ 2,997,543 | $ 0.00457926 |
| 2026-10-22 | $ 22,773,544 | $ 631,376 | $ 0.00456045 |
| 2026-10-21 | $ 22,448,096 | $ 671,148 | $ 0.00484237 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
