WAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 31,110,386 | $ 1,246,406 | N/A |
| 2026-04-20 | $ 29,857,576 | $ 1,033,759 | $ 0.00677882 |
| 2026-04-19 | $ 30,895,320 | $ 2,051,298 | $ 0.00650761 |
| 2026-04-18 | $ 31,879,281 | $ 2,509,337 | $ 0.00673435 |
| 2026-04-17 | $ 31,747,738 | $ 2,283,428 | $ 0.00695827 |
| 2026-04-16 | $ 30,769,972 | $ 1,238,645 | $ 0.00692109 |
| 2026-04-15 | $ 29,855,316 | $ 1,328,877 | $ 0.00671083 |
| 2026-04-14 | $ 30,295,426 | $ 1,112,903 | $ 0.00650731 |
| 2026-04-13 | $ 29,169,632 | $ 1,199,613 | $ 0.00660611 |
| 2026-04-12 | $ 30,074,956 | $ 879,574 | $ 0.00636356 |
| 2026-04-11 | $ 30,264,205 | $ 1,240,513 | $ 0.00656137 |
| 2026-04-10 | $ 30,165,145 | $ 1,414,260 | $ 0.00660392 |
| 2026-04-09 | $ 30,016,658 | $ 1,915,277 | $ 0.00658767 |
| 2026-04-08 | $ 30,163,649 | $ 1,921,375 | $ 0.00655711 |
| 2026-04-07 | $ 29,387,664 | $ 1,210,802 | $ 0.00658316 |
| 2026-04-06 | $ 29,442,475 | $ 1,165,808 | $ 0.00641958 |
| 2026-04-05 | $ 29,300,980 | $ 1,033,856 | $ 0.00642842 |
| 2026-04-04 | $ 29,583,643 | $ 1,270,985 | $ 0.00639907 |
| 2026-04-03 | $ 29,646,692 | $ 2,324,875 | $ 0.00645711 |
| 2026-04-02 | $ 29,522,613 | $ 3,015,131 | $ 0.00647631 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
