Wayfinder 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 5,480,848 | $ 6,052,648 | N/A |
| 2026-06-05 | $ 5,992,399 | $ 5,916,093 | $ 0.02451912 |
| 2026-06-04 | $ 6,634,871 | $ 4,377,632 | $ 0.02677064 |
| 2026-06-03 | $ 6,552,452 | $ 2,887,225 | $ 0.02962481 |
| 2026-06-02 | $ 7,167,632 | $ 2,863,877 | $ 0.02929592 |
| 2026-06-01 | $ 7,262,004 | $ 2,329,988 | $ 0.03198070 |
| 2026-05-31 | $ 7,260,326 | $ 2,207,268 | $ 0.03243456 |
| 2026-05-30 | $ 7,472,610 | $ 2,742,688 | $ 0.03247378 |
| 2026-05-29 | $ 7,206,976 | $ 4,145,350 | $ 0.03339087 |
| 2026-05-28 | $ 7,031,083 | $ 2,705,483 | $ 0.03218769 |
| 2026-05-27 | $ 7,321,066 | $ 2,767,680 | $ 0.03142166 |
| 2026-05-26 | $ 7,649,452 | $ 3,081,330 | $ 0.03267694 |
| 2026-05-25 | $ 7,405,559 | $ 3,235,987 | $ 0.03417363 |
| 2026-05-24 | $ 7,777,987 | $ 3,703,809 | $ 0.03308087 |
| 2026-05-23 | $ 8,183,879 | $ 5,138,305 | $ 0.03473039 |
| 2026-05-22 | $ 8,232,043 | $ 7,462,189 | $ 0.03656541 |
| 2026-05-21 | $ 8,426,523 | $ 39,614,037 | $ 0.03684523 |
| 2026-05-20 | $ 10,227,813 | $ 45,865,253 | $ 0.03763900 |
| 2026-05-19 | $ 7,260,908 | $ 2,738,766 | $ 0.04641498 |
| 2026-05-18 | $ 7,196,826 | $ 2,542,511 | $ 0.03240874 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
