Wayfinder 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,928,968 | $ 4,064,799 | N/A |
| 2026-04-20 | $ 7,200,376 | $ 2,580,075 | $ 0.03548228 |
| 2026-04-19 | $ 7,805,177 | $ 3,595,504 | $ 0.03218474 |
| 2026-04-18 | $ 7,995,231 | $ 4,718,372 | $ 0.03485011 |
| 2026-04-17 | $ 7,809,468 | $ 4,150,942 | $ 0.03574603 |
| 2026-04-16 | $ 7,258,547 | $ 3,722,664 | $ 0.03488299 |
| 2026-04-15 | $ 7,121,157 | $ 5,165,569 | $ 0.03243210 |
| 2026-04-14 | $ 6,913,140 | $ 3,419,172 | $ 0.03179466 |
| 2026-04-13 | $ 6,744,838 | $ 2,807,395 | $ 0.03087692 |
| 2026-04-12 | $ 7,071,017 | $ 2,784,926 | $ 0.03012113 |
| 2026-04-11 | $ 7,003,770 | $ 3,091,238 | $ 0.03156967 |
| 2026-04-10 | $ 7,087,835 | $ 3,412,739 | $ 0.03127706 |
| 2026-04-09 | $ 6,951,787 | $ 3,907,241 | $ 0.03165618 |
| 2026-04-08 | $ 7,099,135 | $ 3,826,616 | $ 0.03103923 |
| 2026-04-07 | $ 7,085,614 | $ 3,439,225 | $ 0.03168080 |
| 2026-04-06 | $ 7,042,649 | $ 3,042,500 | $ 0.03165211 |
| 2026-04-05 | $ 7,277,517 | $ 4,087,636 | $ 0.03144979 |
| 2026-04-04 | $ 7,169,264 | $ 11,713,711 | $ 0.03248397 |
| 2026-04-03 | $ 7,556,507 | $ 10,647,075 | $ 0.03204956 |
| 2026-04-02 | $ 6,854,622 | $ 4,763,737 | $ 0.03372552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
