Wrapped BNB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 994,510,190 | $ 97,003,202 | N/A |
| 2026-06-06 | $ 992,738,125 | $ 749,342,372 | $ 574.31 |
| 2026-06-05 | $ 1,045,314,723 | $ 563,999,000 | $ 572.26 |
| 2026-06-04 | $ 1,077,638,439 | $ 375,886,621 | $ 604.40 |
| 2026-06-03 | $ 1,121,150,191 | $ 533,149,926 | $ 620.43 |
| 2026-06-02 | $ 1,189,187,507 | $ 104,025,598 | $ 649.96 |
| 2026-06-01 | $ 1,209,140,345 | $ 436,835,248 | $ 691.90 |
| 2026-05-31 | $ 1,224,710,119 | $ 431,247,527 | $ 708.32 |
| 2026-05-30 | $ 1,118,327,028 | $ 199,681,003 | $ 717.93 |
| 2026-05-29 | $ 1,112,629,182 | $ 259,293,988 | $ 642.11 |
| 2026-05-28 | $ 1,127,295,557 | $ 207,665,226 | $ 637.10 |
| 2026-05-27 | $ 1,141,491,845 | $ 182,549,407 | $ 647.99 |
| 2026-05-26 | $ 1,156,143,812 | $ 319,532,156 | $ 655.55 |
| 2026-05-25 | $ 1,148,450,926 | $ 222,495,636 | $ 662.30 |
| 2026-05-24 | $ 1,146,314,940 | $ 166,086,928 | $ 656.39 |
| 2026-05-23 | $ 1,130,913,976 | $ 242,467,865 | $ 655.53 |
| 2026-05-22 | $ 1,146,444,179 | $ 37,589,613 | $ 649.58 |
| 2026-05-21 | $ 1,133,789,040 | $ 196,512,528 | $ 657.69 |
| 2026-05-20 | $ 1,117,887,592 | $ 177,048,371 | $ 648.72 |
| 2026-05-19 | $ 1,121,339,422 | $ 41,188,230 | $ 639.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
