We Love Cats 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 0.000000000000000000 | $ 4,083.42 | N/A |
| 2026-10-25 | $ 0.000000000000000000 | $ 11,822.53 | $ 0.00080423 |
| 2026-10-24 | $ 0.000000000000000000 | $ 6,464.05 | $ 0.00084746 |
| 2026-10-23 | $ 0.000000000000000000 | $ 9,625.77 | $ 0.00079682 |
| 2026-10-22 | $ 0.000000000000000000 | $ 3,937.74 | $ 0.00084539 |
| 2026-10-21 | $ 0.000000000000000000 | $ 192.75 | $ 0.00090564 |
| 2026-10-20 | $ 0.000000000000000000 | $ 4,491.54 | $ 0.00091173 |
| 2026-10-19 | $ 0.000000000000000000 | $ 6,066.21 | $ 0.00080170 |
| 2026-10-18 | $ 0.000000000000000000 | $ 9,745.02 | $ 0.00079169 |
| 2026-10-17 | $ 0.000000000000000000 | $ 21,301 | $ 0.00077057 |
| 2026-10-16 | $ 0.000000000000000000 | $ 17,687.25 | $ 0.00072793 |
| 2026-10-15 | $ 0.000000000000000000 | $ 4,745.38 | $ 0.00057413 |
| 2026-10-14 | $ 0.000000000000000000 | $ 3,231.11 | $ 0.00060414 |
| 2026-10-13 | $ 0.000000000000000000 | $ 7,087.15 | $ 0.00063652 |
| 2026-10-12 | $ 0.000000000000000000 | $ 6,401.19 | $ 0.00062024 |
| 2026-10-11 | $ 0.000000000000000000 | $ 10,521.49 | $ 0.00066892 |
| 2026-10-10 | $ 0.000000000000000000 | $ 5,302.49 | $ 0.00065154 |
| 2026-10-09 | $ 0.000000000000000000 | $ 12,297.87 | $ 0.00067539 |
| 2026-10-08 | $ 0.000000000000000000 | $ 17,654.69 | $ 0.00070869 |
| 2026-10-07 | $ 0.000000000000000000 | $ 8,038.87 | $ 0.00076690 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
