Web3 TON Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 242.08 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 117.75 | $ 0.01348335 |
| 2026-04-19 | $ 0.000000000000000000 | $ 152.96 | $ 0.01362759 |
| 2026-04-18 | $ 0.000000000000000000 | $ 209.82 | $ 0.01417332 |
| 2026-04-17 | $ 0.000000000000000000 | $ 122.50 | $ 0.01539983 |
| 2026-04-16 | $ 0.000000000000000000 | $ 185.68 | $ 0.01601759 |
| 2026-04-15 | $ 0.000000000000000000 | $ 29.13 | $ 0.01604538 |
| 2026-04-14 | $ 0.000000000000000000 | $ 28.69 | $ 0.01620775 |
| 2026-04-13 | $ 0.000000000000000000 | $ 69.02 | $ 0.01656682 |
| 2026-04-12 | $ 0.000000000000000000 | $ 993.16 | $ 0.01657861 |
| 2026-04-11 | $ 0.000000000000000000 | $ 262.90 | $ 0.01685323 |
| 2026-04-10 | $ 0.000000000000000000 | $ 693.59 | $ 0.01470919 |
| 2026-04-09 | $ 0.000000000000000000 | $ 720.75 | $ 0.01397348 |
| 2026-04-08 | $ 0.000000000000000000 | $ 138.69 | $ 0.01394565 |
| 2026-04-07 | $ 0.000000000000000000 | $ 826.58 | $ 0.01347820 |
| 2026-04-06 | $ 0.000000000000000000 | $ 107.07 | $ 0.01368171 |
| 2026-04-05 | $ 0.000000000000000000 | $ 192.65 | $ 0.01457890 |
| 2026-04-04 | $ 0.000000000000000000 | $ 162.46 | $ 0.01447654 |
| 2026-04-03 | $ 0.000000000000000000 | $ 119.83 | $ 0.01473913 |
| 2026-04-02 | $ 0.000000000000000000 | $ 191.13 | $ 0.01488157 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
