Web3 TON Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 811.96 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,628.68 | $ 0.00836414 |
| 2026-06-21 | $ 0.000000000000000000 | $ 393.03 | $ 0.00848969 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,816.49 | $ 0.00743370 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,027.37 | $ 0.00786951 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,092.27 | $ 0.00750172 |
| 2026-06-17 | $ 0.000000000000000000 | $ 739.33 | $ 0.00763234 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,097.61 | $ 0.00727460 |
| 2026-06-15 | $ 0.000000000000000000 | $ 300.24 | $ 0.00757021 |
| 2026-06-14 | $ 0.000000000000000000 | $ 252.28 | $ 0.00779658 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,066.86 | $ 0.00806410 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,619.10 | $ 0.00793471 |
| 2026-06-11 | $ 0.000000000000000000 | $ 254.70 | $ 0.00849776 |
| 2026-06-10 | $ 0.000000000000000000 | $ 507.23 | $ 0.00747021 |
| 2026-06-09 | $ 0.000000000000000000 | $ 229.14 | $ 0.00785255 |
| 2026-06-08 | $ 0.000000000000000000 | $ 756.66 | $ 0.00829815 |
| 2026-06-07 | $ 0.000000000000000000 | $ 369.00 | $ 0.00835595 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,040.87 | $ 0.00824931 |
| 2026-06-05 | $ 0.000000000000000000 | $ 291.00 | $ 0.00792949 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1,391.49 | $ 0.00866324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
