Webull Corporation Class A Ordinary Shares (Backpack Securities) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 53,859 | $ 6,419.77 | N/A |
| 2026-10-27 | $ 57,310 | $ 4,576.34 | $ 5.52 |
| 2026-10-26 | $ 54,503 | $ 51.47 | $ 5.45 |
| 2026-10-25 | $ 54,513 | $ 178.12 | $ 5.57 |
| 2026-10-24 | $ 54,234 | $ 13,221.04 | $ 5.58 |
| 2026-10-23 | $ 50,610 | $ 12,481.24 | $ 5.59 |
| 2026-10-22 | $ 46,053 | $ 4,650.72 | $ 5.86 |
| 2026-10-21 | $ 49,544 | $ 17,598.36 | $ 6.04 |
| 2026-10-20 | $ 49,520 | $ 4,365.82 | $ 6.07 |
| 2026-10-19 | $ 48,098 | $ 16.40 | $ 6.00 |
| 2026-10-18 | $ 47,090 | $ 243.48 | $ 6.15 |
| 2026-10-17 | $ 47,211 | $ 9,533.20 | $ 6.02 |
| 2026-10-16 | $ 41,476 | $ 17,131.16 | $ 6.04 |
| 2026-10-15 | $ 51,349 | $ 10,031.85 | $ 6.31 |
| 2026-10-14 | $ 45,957 | $ 5,014.18 | $ 6.06 |
| 2026-10-13 | $ 48,293 | $ 14,248.02 | $ 6.25 |
| 2026-10-12 | $ 45,421 | $ 2,296.35 | $ 6.17 |
| 2026-10-11 | $ 45,934 | $ 52.82 | $ 6.20 |
| 2026-10-10 | $ 45,953 | $ 30,963 | $ 6.27 |
| 2026-10-09 | $ 55,598 | $ 33,476 | $ 6.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
