WeBuy 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 0.000000000000000000 | $ 33,040 | N/A |
| 2026-08-10 | $ 0.000000000000000000 | $ 25,913 | $ 0.01725561 |
| 2026-08-09 | $ 0.000000000000000000 | $ 18,261.54 | $ 0.01750970 |
| 2026-08-08 | $ 0.000000000000000000 | $ 27,118 | $ 0.01752929 |
| 2026-08-07 | $ 0.000000000000000000 | $ 21,585 | $ 0.01752085 |
| 2026-08-06 | $ 0.000000000000000000 | $ 23,295 | $ 0.01735706 |
| 2026-08-05 | $ 0.000000000000000000 | $ 23,088 | $ 0.01743524 |
| 2026-08-04 | $ 0.000000000000000000 | $ 31,684 | $ 0.01728850 |
| 2026-08-03 | $ 0.000000000000000000 | $ 25,449 | $ 0.01713529 |
| 2026-08-02 | $ 0.000000000000000000 | $ 16,843.05 | $ 0.01713474 |
| 2026-08-01 | $ 0.000000000000000000 | $ 24,795 | $ 0.01695684 |
| 2026-07-31 | $ 0.000000000000000000 | $ 24,936 | $ 0.01697473 |
| 2026-07-30 | $ 0.000000000000000000 | $ 27,277 | $ 0.01748855 |
| 2026-07-29 | $ 0.000000000000000000 | $ 23,488 | $ 0.01726339 |
| 2026-07-28 | $ 0.000000000000000000 | $ 32,175 | $ 0.01726547 |
| 2026-07-27 | $ 0.000000000000000000 | $ 21,398 | $ 0.01719614 |
| 2026-07-26 | $ 0.000000000000000000 | $ 17,575.79 | $ 0.01763761 |
| 2026-07-25 | $ 0.000000000000000000 | $ 23,994 | $ 0.01735689 |
| 2026-07-24 | $ 0.000000000000000000 | $ 21,839 | $ 0.01730649 |
| 2026-07-23 | $ 0.000000000000000000 | $ 24,196 | $ 0.01755877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
