Weirdo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 66,551 | $ 15.33 | N/A |
| 2026-06-07 | $ 62,541 | $ 74.29 | $ 0.000000958682 |
| 2026-06-06 | $ 63,176 | $ 157.43 | $ 0.000000900761 |
| 2026-06-05 | $ 70,912 | $ 123.91 | $ 0.000000915009 |
| 2026-06-04 | $ 73,031 | $ 35.65 | $ 0.00000102 |
| 2026-06-03 | $ 74,925 | $ 21.45 | $ 0.00000105 |
| 2026-06-02 | $ 80,699 | $ 13.91 | $ 0.00000108 |
| 2026-06-01 | $ 80,731 | $ 42.75 | $ 0.00000116 |
| 2026-05-31 | $ 81,239 | $ 38.37 | $ 0.00000116 |
| 2026-05-30 | $ 80,665 | $ 22.31 | $ 0.00000117 |
| 2026-05-29 | $ 82,106 | $ 16.71 | $ 0.00000116 |
| 2026-05-28 | $ 82,664 | $ 28.95 | $ 0.00000118 |
| 2026-05-27 | $ 83,330 | $ 89.13 | $ 0.00000119 |
| 2026-05-26 | $ 85,875 | $ 14.59 | $ 0.00000120 |
| 2026-05-25 | $ 85,651 | $ 72.25 | $ 0.00000124 |
| 2026-05-24 | $ 85,679 | $ 232.07 | $ 0.00000123 |
| 2026-05-23 | $ 86,268 | $ 301.71 | $ 0.00000123 |
| 2026-05-22 | $ 90,869 | $ 73.61 | $ 0.00000124 |
| 2026-05-21 | $ 91,027 | $ 5.47 | $ 0.00000131 |
| 2026-05-20 | $ 92,205 | $ 42.50 | $ 0.00000131 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
