WELF 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 813,049 | $ 46,957 | N/A |
| 2026-11-03 | $ 818,911 | $ 46,035 | $ 0.063525 |
| 2026-11-02 | $ 824,409 | $ 41,220 | $ 0.063983 |
| 2026-11-01 | $ 823,341 | $ 28,766 | $ 0.064412 |
| 2026-10-31 | $ 820,692 | $ 51,544 | $ 0.064329 |
| 2026-10-30 | $ 820,932 | $ 50,100 | $ 0.064122 |
| 2026-10-29 | $ 894,907 | $ 43,502 | $ 0.064141 |
| 2026-10-28 | $ 931,453 | $ 21,040 | $ 0.069920 |
| 2026-10-27 | $ 981,385 | $ 46,163 | $ 0.072776 |
| 2026-10-26 | $ 854,589 | $ 37,420 | $ 0.076677 |
| 2026-10-25 | $ 864,274 | $ 50,524 | $ 0.066770 |
| 2026-10-24 | $ 870,261 | $ 44,217 | $ 0.067527 |
| 2026-10-23 | $ 866,984 | $ 41,494 | $ 0.067995 |
| 2026-10-22 | $ 892,698 | $ 124,894 | $ 0.067739 |
| 2026-10-21 | $ 983,504 | $ 96,759 | $ 0.069748 |
| 2026-10-20 | $ 1,038,899 | $ 7,272.56 | $ 0.076843 |
| 2026-10-19 | $ 1,051,231 | $ 55,111 | $ 0.081171 |
| 2026-10-18 | $ 1,035,823 | $ 54,051 | $ 0.082134 |
| 2026-10-17 | $ 1,033,151 | $ 50,104 | $ 0.080930 |
| 2026-10-16 | $ 1,063,867 | $ 26,200 | $ 0.080722 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
