WELF 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,509,005 | $ 62,511 | N/A |
| 2026-04-18 | $ 1,442,862 | $ 30,865 | $ 0.117408 |
| 2026-04-17 | $ 1,390,152 | $ 30,430 | $ 0.112733 |
| 2026-04-16 | $ 1,429,887 | $ 47,430 | $ 0.108615 |
| 2026-04-15 | $ 1,428,922 | $ 85,741 | $ 0.111817 |
| 2026-04-14 | $ 1,469,619 | $ 76,980 | $ 0.111644 |
| 2026-04-13 | $ 1,291,465 | $ 42,020 | $ 0.114820 |
| 2026-04-12 | $ 1,293,191 | $ 162,913 | $ 0.100904 |
| 2026-04-11 | $ 1,285,839 | $ 119,415 | $ 0.101039 |
| 2026-04-10 | $ 1,291,587 | $ 121,976 | $ 0.100464 |
| 2026-04-09 | $ 1,295,170 | $ 66,560 | $ 0.100913 |
| 2026-04-08 | $ 1,312,552 | $ 83,444 | $ 0.101193 |
| 2026-04-07 | $ 1,311,800 | $ 178,350 | $ 0.102550 |
| 2026-04-06 | $ 1,310,294 | $ 129,616 | $ 0.102493 |
| 2026-04-05 | $ 1,352,806 | $ 159,308 | $ 0.103864 |
| 2026-04-04 | $ 1,411,106 | $ 108,749 | $ 0.106395 |
| 2026-04-03 | $ 1,401,693 | $ 178,506 | $ 0.110252 |
| 2026-04-02 | $ 1,523,001 | $ 146,505 | $ 0.109516 |
| 2026-04-01 | $ 1,527,050 | $ 212,941 | $ 0.118994 |
| 2026-03-31 | $ 1,612,572 | $ 117,147 | $ 0.119610 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
