Welshcorgicoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 475,082 | $ 574.56 | N/A |
| 2026-04-21 | $ 489,922 | $ 948.29 | $ 0.00004752 |
| 2026-04-20 | $ 478,464 | $ 754.34 | $ 0.00004899 |
| 2026-04-19 | $ 510,800 | $ 2,368.65 | $ 0.00004785 |
| 2026-04-18 | $ 565,835 | $ 3,536.30 | $ 0.00005108 |
| 2026-04-17 | $ 486,292 | $ 2,592.84 | $ 0.00005658 |
| 2026-04-16 | $ 444,210 | $ 1,015.95 | $ 0.00004861 |
| 2026-04-15 | $ 436,017 | $ 1,523.03 | $ 0.00004442 |
| 2026-04-14 | $ 414,891 | $ 2,972.61 | $ 0.00004360 |
| 2026-04-13 | $ 357,950 | $ 1,448.04 | $ 0.00004149 |
| 2026-04-12 | $ 363,998 | $ 1,796.21 | $ 0.00003580 |
| 2026-04-11 | $ 331,545 | $ 165.28 | $ 0.00003640 |
| 2026-04-10 | $ 332,166 | $ 1,858.28 | $ 0.00003315 |
| 2026-04-09 | $ 296,106 | $ 748.34 | $ 0.00003322 |
| 2026-04-08 | $ 322,820 | $ 77.13 | $ 0.00002959 |
| 2026-04-07 | $ 311,396 | $ 759.91 | $ 0.00003228 |
| 2026-04-06 | $ 285,670 | $ 6,984.08 | $ 0.00003114 |
| 2026-04-05 | $ 297,330 | $ 1,377.42 | $ 0.00002871 |
| 2026-04-04 | $ 325,124 | $ 904.58 | $ 0.00002973 |
| 2026-04-03 | $ 297,793 | $ 2,757.85 | $ 0.00003250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
