Welshare Health Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 121,531 | $ 44,488 | N/A |
| 2026-04-22 | $ 119,126 | $ 45,151 | $ 0.00049454 |
| 2026-04-21 | $ 104,190 | $ 37,392 | $ 0.00048457 |
| 2026-04-20 | $ 100,962 | $ 38,722 | $ 0.00042398 |
| 2026-04-19 | $ 125,097 | $ 45,813 | $ 0.00041260 |
| 2026-04-18 | $ 112,185 | $ 44,633 | $ 0.00050730 |
| 2026-04-17 | $ 108,165 | $ 40,876 | $ 0.00045549 |
| 2026-04-16 | $ 107,968 | $ 40,628 | $ 0.00044015 |
| 2026-04-15 | $ 122,558 | $ 43,067 | $ 0.00043935 |
| 2026-04-14 | $ 131,319 | $ 43,412 | $ 0.00049872 |
| 2026-04-13 | $ 104,234 | $ 34,293 | $ 0.00053437 |
| 2026-04-12 | $ 132,955 | $ 43,818 | $ 0.00042416 |
| 2026-04-11 | $ 113,047 | $ 39,761 | $ 0.00054101 |
| 2026-04-10 | $ 107,110 | $ 38,278 | $ 0.00046158 |
| 2026-04-09 | $ 104,764 | $ 34,823 | $ 0.00043721 |
| 2026-04-08 | $ 107,311 | $ 36,288 | $ 0.00042706 |
| 2026-04-07 | $ 116,796 | $ 38,588 | $ 0.00043668 |
| 2026-04-06 | $ 102,258 | $ 35,314 | $ 0.00047528 |
| 2026-04-05 | $ 99,986 | $ 33,524 | $ 0.00041478 |
| 2026-04-04 | $ 113,651 | $ 37,566 | $ 0.00040531 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
