WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 3,271,079 | $ 57,354 | N/A |
| 2026-04-23 | $ 2,262,769 | $ 106,197 | $ 1.003 |
| 2026-04-22 | $ 2,271,493 | $ 339,290 | $ 1.003 |
| 2026-04-21 | $ 2,287,196 | $ 169,991 | $ 1.008 |
| 2026-04-20 | $ 2,240,296 | $ 148,908 | $ 1.012 |
| 2026-04-19 | $ 2,243,209 | $ 67,527 | $ 1.014 |
| 2026-04-18 | $ 2,251,160 | $ 78,205 | $ 0.997956 |
| 2026-04-17 | $ 2,267,553 | $ 86,053 | $ 0.992723 |
| 2026-04-16 | $ 2,265,427 | $ 98,304 | $ 1.000 |
| 2026-04-15 | $ 2,264,362 | $ 229,501 | $ 1.002 |
| 2026-04-14 | $ 2,322,734 | $ 68,791 | $ 1.002 |
| 2026-04-13 | $ 2,324,635 | $ 91,535 | $ 1.014 |
| 2026-04-12 | $ 2,274,446 | $ 92,936 | $ 1.015 |
| 2026-04-11 | $ 2,271,398 | $ 97,606 | $ 1.000 |
| 2026-04-10 | $ 0.000000000000000000 | $ 139,009 | $ 1.007 |
| 2026-04-09 | $ 0.000000000000000000 | $ 139,009 | $ 1.006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
