WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 2,962,963 | $ 34,726 | N/A |
| 2026-06-29 | $ 2,943,147 | $ 54,495 | $ 1.003 |
| 2026-06-28 | $ 2,954,102 | $ 48,695 | $ 1.003 |
| 2026-06-27 | $ 2,944,191 | $ 52,479 | $ 1.004 |
| 2026-06-26 | $ 2,942,469 | $ 57,220 | $ 1.006 |
| 2026-06-25 | $ 2,936,070 | $ 44,459 | $ 1.001 |
| 2026-06-24 | $ 2,957,180 | $ 54,274 | $ 0.989677 |
| 2026-06-23 | $ 3,001,514 | $ 57,532 | $ 1.000 |
| 2026-06-22 | $ 3,015,402 | $ 52,502 | $ 0.997484 |
| 2026-06-21 | $ 2,989,121 | $ 32,972 | $ 1.006 |
| 2026-06-20 | $ 2,986,928 | $ 29,068 | $ 0.993812 |
| 2026-06-19 | $ 2,977,456 | $ 49,629 | $ 0.999272 |
| 2026-06-18 | $ 3,017,133 | $ 43,215 | $ 0.989546 |
| 2026-06-17 | $ 3,043,448 | $ 85,645 | $ 0.989963 |
| 2026-06-16 | $ 3,054,339 | $ 66,705 | $ 0.996705 |
| 2026-06-15 | $ 3,058,888 | $ 48,150 | $ 1.002 |
| 2026-06-14 | $ 3,120,061 | $ 24,857 | $ 0.986912 |
| 2026-06-13 | $ 3,142,354 | $ 37,711 | $ 0.991831 |
| 2026-06-12 | $ 3,194,958 | $ 51,515 | $ 0.993874 |
| 2026-06-11 | $ 3,193,654 | $ 57,531 | $ 0.999216 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
