Wen 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,242,064 | $ 179,383 | N/A |
| 2026-06-06 | $ 3,335,650 | $ 210,047 | $ 0.00000446 |
| 2026-06-05 | $ 3,538,102 | $ 232,590 | $ 0.00000458 |
| 2026-06-04 | $ 3,476,207 | $ 204,909 | $ 0.00000486 |
| 2026-06-03 | $ 3,441,274 | $ 206,245 | $ 0.00000478 |
| 2026-06-02 | $ 3,666,293 | $ 187,910 | $ 0.00000473 |
| 2026-06-01 | $ 3,892,645 | $ 152,751 | $ 0.00000505 |
| 2026-05-31 | $ 4,043,305 | $ 216,314 | $ 0.00000536 |
| 2026-05-30 | $ 3,703,205 | $ 144,508 | $ 0.00000556 |
| 2026-05-29 | $ 3,655,583 | $ 180,626 | $ 0.00000509 |
| 2026-05-28 | $ 3,792,936 | $ 171,983 | $ 0.00000502 |
| 2026-05-27 | $ 3,979,402 | $ 197,864 | $ 0.00000522 |
| 2026-05-26 | $ 4,283,509 | $ 147,720 | $ 0.00000547 |
| 2026-05-25 | $ 4,267,250 | $ 148,835 | $ 0.00000588 |
| 2026-05-24 | $ 4,427,075 | $ 208,682 | $ 0.00000586 |
| 2026-05-23 | $ 4,122,033 | $ 193,469 | $ 0.00000608 |
| 2026-05-22 | $ 4,430,571 | $ 176,361 | $ 0.00000565 |
| 2026-05-21 | $ 4,236,415 | $ 288,013 | $ 0.00000609 |
| 2026-05-20 | $ 4,248,303 | $ 208,917 | $ 0.00000582 |
| 2026-05-19 | $ 4,363,289 | $ 212,840 | $ 0.00000584 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
