Wen 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 4,727,952 | $ 160,947 | N/A |
| 2026-10-21 | $ 5,006,537 | $ 240,256 | $ 0.00000650 |
| 2026-10-20 | $ 4,130,666 | $ 96,469 | $ 0.00000688 |
| 2026-10-19 | $ 3,988,649 | $ 105,196 | $ 0.00000568 |
| 2026-10-18 | $ 3,933,539 | $ 100,112 | $ 0.00000548 |
| 2026-10-17 | $ 4,292,122 | $ 93,234 | $ 0.00000541 |
| 2026-10-16 | $ 4,244,107 | $ 102,628 | $ 0.00000590 |
| 2026-10-15 | $ 4,270,755 | $ 113,095 | $ 0.00000583 |
| 2026-10-14 | $ 4,382,815 | $ 102,000 | $ 0.00000587 |
| 2026-10-13 | $ 4,436,439 | $ 142,891 | $ 0.00000602 |
| 2026-10-12 | $ 4,783,443 | $ 132,383 | $ 0.00000610 |
| 2026-10-11 | $ 4,528,388 | $ 108,938 | $ 0.00000657 |
| 2026-10-10 | $ 4,686,004 | $ 152,009 | $ 0.00000622 |
| 2026-10-09 | $ 4,632,162 | $ 125,998 | $ 0.00000644 |
| 2026-10-08 | $ 4,879,334 | $ 130,238 | $ 0.00000637 |
| 2026-10-07 | $ 5,048,986 | $ 124,591 | $ 0.00000671 |
| 2026-10-06 | $ 5,113,448 | $ 148,713 | $ 0.00000694 |
| 2026-10-05 | $ 5,234,609 | $ 124,009 | $ 0.00000703 |
| 2026-10-04 | $ 4,977,021 | $ 115,456 | $ 0.00000719 |
| 2026-10-03 | $ 4,999,575 | $ 89,838 | $ 0.00000684 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
