Wen 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,945,961 | $ 204,980 | N/A |
| 2026-04-21 | $ 3,136,606 | $ 168,821 | $ 0.00000405 |
| 2026-04-20 | $ 2,909,135 | $ 183,593 | $ 0.00000431 |
| 2026-04-19 | $ 3,039,049 | $ 201,745 | $ 0.00000399 |
| 2026-04-18 | $ 3,273,218 | $ 236,034 | $ 0.00000418 |
| 2026-04-17 | $ 3,113,993 | $ 238,587 | $ 0.00000450 |
| 2026-04-16 | $ 2,874,211 | $ 185,409 | $ 0.00000428 |
| 2026-04-15 | $ 2,902,654 | $ 240,873 | $ 0.00000395 |
| 2026-04-14 | $ 2,963,385 | $ 223,848 | $ 0.00000399 |
| 2026-04-13 | $ 2,724,931 | $ 204,761 | $ 0.00000407 |
| 2026-04-12 | $ 2,901,179 | $ 209,545 | $ 0.00000373 |
| 2026-04-11 | $ 2,874,187 | $ 299,706 | $ 0.00000398 |
| 2026-04-10 | $ 2,965,700 | $ 282,176 | $ 0.00000395 |
| 2026-04-09 | $ 3,173,944 | $ 293,485 | $ 0.00000408 |
| 2026-04-08 | $ 3,377,619 | $ 218,863 | $ 0.00000436 |
| 2026-04-07 | $ 3,229,680 | $ 235,041 | $ 0.00000463 |
| 2026-04-06 | $ 3,316,727 | $ 250,039 | $ 0.00000444 |
| 2026-04-05 | $ 3,421,475 | $ 231,384 | $ 0.00000456 |
| 2026-04-04 | $ 3,250,151 | $ 182,648 | $ 0.00000470 |
| 2026-04-03 | $ 3,202,388 | $ 260,660 | $ 0.00000447 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
