Wendy's (Ondo Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 245.87 | $ 10.76 | N/A |
| 2026-10-28 | $ 254.83 | $ 10.68 | $ 7.06 |
| 2026-10-23 | $ 238.09 | $ 60.04 | $ 7.01 |
| 2026-10-22 | $ 171.29 | $ 49.84 | $ 6.55 |
| 2026-10-21 | $ 122.14 | $ 50.12 | $ 6.30 |
| 2026-10-15 | $ 124.14 | $ 35.65 | $ 6.34 |
| 2026-10-14 | $ 0.000000000000000000 | $ 5.01 | $ 6.44 |
| 2026-10-13 | $ 0.000000000000000000 | $ 30.22 | $ 6.34 |
| 2026-10-12 | $ 0.000000000000000000 | $ 19.93 | $ 6.28 |
| 2026-10-10 | $ 0.000000000000000000 | $ 9.75 | $ 6.15 |
| 2026-10-09 | $ 0.000000000000000000 | $ 9.74 | $ 6.21 |
| 2026-10-02 | $ 0.000000000000000000 | $ 26.47 | $ 6.21 |
| 2026-10-01 | $ 0.000000000000000000 | $ 27.01 | $ 6.26 |
| 2026-09-29 | $ 0.000000000000000000 | $ 95.16 | $ 6.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
