Western Digital (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 27,179 | $ 65,462 | N/A |
| 2026-04-20 | $ 24,439 | $ 55,961 | $ 374.31 |
| 2026-04-19 | $ 24,341 | $ 55,674 | $ 373.69 |
| 2026-04-18 | $ 24,488 | $ 58,885 | $ 372.35 |
| 2026-04-17 | $ 22,961 | $ 76,069 | $ 374.44 |
| 2026-04-16 | $ 23,097 | $ 62,319 | $ 357.83 |
| 2026-04-15 | $ 23,115 | $ 65,669 | $ 363.37 |
| 2026-04-14 | $ 22,977 | $ 80,045 | $ 364.79 |
| 2026-04-13 | $ 0.000000000000000000 | $ 57,335 | $ 352.84 |
| 2026-04-12 | $ 0.000000000000000000 | $ 56,563 | $ 344.47 |
| 2026-04-11 | $ 0.000000000000000000 | $ 66,891 | $ 347.17 |
| 2026-04-10 | $ 0.000000000000000000 | $ 114,451 | $ 345.82 |
| 2026-04-09 | $ 0.000000000000000000 | $ 556,221 | $ 338.20 |
| 2026-04-08 | $ 0.000000000000000000 | $ 513,859 | $ 337.20 |
| 2026-04-07 | $ 0.000000000000000000 | $ 142,707 | $ 327.95 |
| 2026-04-06 | $ 0.000000000000000000 | $ 56,139 | $ 303.71 |
| 2026-04-05 | $ 0.000000000000000000 | $ 53,564 | $ 293.18 |
| 2026-04-04 | $ 0.000000000000000000 | $ 59,358 | $ 294.54 |
| 2026-04-03 | $ 0.000000000000000000 | $ 137,018 | $ 294.56 |
| 2026-04-02 | $ 0.000000000000000000 | $ 102,474 | $ 294.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
