Western Digital (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 649,668 | $ 109,591 | N/A |
| 2026-06-04 | $ 696,564 | $ 143,722 | $ 568.93 |
| 2026-06-03 | $ 656,082 | $ 127,888 | $ 581.22 |
| 2026-06-02 | $ 621,334 | $ 314,210 | $ 562.38 |
| 2026-06-01 | $ 618,247 | $ 58,697 | $ 547.93 |
| 2026-05-31 | $ 613,113 | $ 59,555 | $ 534.39 |
| 2026-05-30 | $ 615,951 | $ 101,324 | $ 529.89 |
| 2026-05-29 | $ 607,246 | $ 914,532 | $ 528.25 |
| 2026-05-28 | $ 723,242 | $ 284,712 | $ 534.03 |
| 2026-05-27 | $ 578,501 | $ 136,770 | $ 527.51 |
| 2026-05-26 | $ 529,678 | $ 52,824 | $ 527.13 |
| 2026-05-25 | $ 533,134 | $ 55,442 | $ 483.54 |
| 2026-05-24 | $ 533,407 | $ 57,487 | $ 486.26 |
| 2026-05-23 | $ 530,796 | $ 67,985 | $ 486.95 |
| 2026-05-22 | $ 539,019 | $ 97,215 | $ 484.57 |
| 2026-05-21 | $ 480,551 | $ 69,447 | $ 486.46 |
| 2026-05-20 | $ 479,403 | $ 87,392 | $ 458.91 |
| 2026-05-19 | $ 488,923 | $ 100,478 | $ 456.46 |
| 2026-05-18 | $ 534,245 | $ 55,880 | $ 456.08 |
| 2026-05-17 | $ 533,927 | $ 58,538 | $ 478.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
