Western Digital Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 490,739 | $ 23,787 | N/A |
| 2026-10-26 | $ 450,851 | $ 123,919 | $ 357.60 |
| 2026-10-25 | $ 449,021 | $ 149,694 | $ 344.97 |
| 2026-10-24 | $ 446,357 | $ 13,417.43 | $ 343.57 |
| 2026-10-23 | $ 430,190 | $ 7,531.29 | $ 340.80 |
| 2026-10-22 | $ 491,020 | $ 25,897 | $ 330.65 |
| 2026-10-21 | $ 492,804 | $ 2,015.81 | $ 373.77 |
| 2026-10-20 | $ 480,500 | $ 38,502 | $ 373.53 |
| 2026-10-19 | $ 476,909 | $ 1,339.01 | $ 350.43 |
| 2026-10-17 | $ 460,794 | $ 2,220.18 | $ 337.40 |
| 2026-10-16 | $ 564,217 | $ 89,296 | $ 327.03 |
| 2026-10-15 | $ 592,430 | $ 38,891 | $ 351.61 |
| 2026-10-14 | $ 650,650 | $ 40,069 | $ 351.68 |
| 2026-10-13 | $ 688,591 | $ 48,272 | $ 377.77 |
| 2026-10-12 | $ 699,723 | $ 22,606 | $ 382.64 |
| 2026-10-11 | $ 696,215 | $ 1,106.92 | $ 397.84 |
| 2026-10-10 | $ 686,135 | $ 126,576 | $ 395.85 |
| 2026-10-09 | $ 631,580 | $ 142,188 | $ 395.58 |
| 2026-10-08 | $ 552,323 | $ 118,000 | $ 393.11 |
| 2026-10-07 | $ 398,770 | $ 366,446 | $ 406.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
