WETH yVault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,186,594 | $ 1.60 | N/A |
| 2026-04-19 | $ 11,755,329 | $ 3.29 | $ 2,535.94 |
| 2026-04-18 | $ 12,105,440 | $ 3.29 | $ 2,630.87 |
| 2026-04-17 | $ 11,748,551 | $ 3.29 | $ 2,707.57 |
| 2026-04-16 | $ 11,764,194 | $ 3.29 | $ 2,632.28 |
| 2026-04-15 | $ 11,606,604 | $ 8.37 | $ 2,640.02 |
| 2026-04-14 | $ 11,869,055 | $ 2.28 | $ 2,595.90 |
| 2026-04-13 | $ 10,947,855 | $ 2.28 | $ 2,654.31 |
| 2026-04-12 | $ 11,437,196 | $ 2.28 | $ 2,449.96 |
| 2026-04-11 | $ 11,224,859 | $ 2.28 | $ 2,554.93 |
| 2026-04-10 | $ 10,947,969 | $ 2.28 | $ 2,509.96 |
| 2026-04-09 | $ 10,961,717 | $ 2.28 | $ 2,447.51 |
| 2026-04-08 | $ 11,286,469 | $ 2.28 | $ 2,450.49 |
| 2026-04-07 | $ 25,980,602 | $ 2.28 | $ 2,518.41 |
| 2026-04-06 | $ 26,107,178 | $ 2.28 | $ 2,355.31 |
| 2026-04-05 | $ 25,468,828 | $ 2.28 | $ 2,360.00 |
| 2026-04-04 | $ 25,305,408 | $ 2.28 | $ 2,307.83 |
| 2026-04-03 | $ 25,363,287 | $ 13.97 | $ 2,293.84 |
| 2026-04-02 | $ 26,508,429 | $ 13.97 | $ 2,296.16 |
| 2026-04-01 | $ 26,024,777 | $ 13.97 | $ 2,392.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
