WETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 4,228,066,606 | $ 285,517,280 | N/A |
| 2026-08-07 | $ 4,275,999,629 | $ 271,546,092 | $ 1,912.87 |
| 2026-08-06 | $ 4,280,564,775 | $ 248,737,297 | $ 1,900.48 |
| 2026-08-05 | $ 4,269,426,990 | $ 209,155,900 | $ 1,905.38 |
| 2026-08-04 | $ 4,241,521,442 | $ 210,717,263 | $ 1,872.06 |
| 2026-08-03 | $ 4,349,048,742 | $ 157,401,107 | $ 1,857.50 |
| 2026-08-02 | $ 4,197,075,986 | $ 136,913,339 | $ 1,883.12 |
| 2026-08-01 | $ 4,216,597,001 | $ 260,792,778 | $ 1,845.17 |
| 2026-07-31 | $ 4,305,543,373 | $ 259,658,470 | $ 1,862.80 |
| 2026-07-30 | $ 4,290,534,158 | $ 362,142,344 | $ 1,917.81 |
| 2026-07-29 | $ 4,332,447,698 | $ 328,143,893 | $ 1,907.41 |
| 2026-07-28 | $ 4,251,213,733 | $ 350,422,086 | $ 1,922.45 |
| 2026-07-27 | $ 4,513,263,554 | $ 181,453,312 | $ 1,889.85 |
| 2026-07-26 | $ 4,277,080,917 | $ 91,223,922 | $ 1,951.04 |
| 2026-07-25 | $ 4,226,635,885 | $ 213,431,367 | $ 1,874.07 |
| 2026-07-24 | $ 4,239,272,963 | $ 224,629,414 | $ 1,862.48 |
| 2026-07-23 | $ 4,429,041,026 | $ 289,932,271 | $ 1,877.86 |
| 2026-07-22 | $ 4,563,466,213 | $ 280,520,665 | $ 1,932.76 |
| 2026-07-21 | $ 4,584,462,919 | $ 327,071,280 | $ 1,927.78 |
| 2026-07-20 | $ 4,509,020,939 | $ 155,852,756 | $ 1,903.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
