WeWay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,811.87 | $ 1.028 | N/A |
| 2026-04-18 | $ 5,907.85 | $ 94.48 | $ 0.000000852390 |
| 2026-04-17 | $ 7,152.70 | $ 55.94 | $ 0.000000866467 |
| 2026-04-16 | $ 7,893.62 | $ 90.90 | $ 0.00000105 |
| 2026-04-15 | $ 7,104.96 | $ 4.47 | $ 0.00000116 |
| 2026-04-14 | $ 7,125.72 | $ 29.89 | $ 0.00000104 |
| 2026-04-13 | $ 477,316 | $ 2.86 | $ 0.00000104 |
| 2026-04-12 | $ 6,957.58 | $ 122.50 | $ 0.00007000 |
| 2026-04-11 | $ 8,960.07 | $ 51.68 | $ 0.00000102 |
| 2026-04-10 | $ 10,161.68 | $ 79.61 | $ 0.00000131 |
| 2026-04-09 | $ 10,177.53 | $ 79.74 | $ 0.00000149 |
| 2026-04-08 | $ 11,400.43 | $ 1.95 | $ 0.00000149 |
| 2026-04-07 | $ 11,398.24 | $ 57.61 | $ 0.00000167 |
| 2026-04-06 | $ 10,377.63 | $ 103.59 | $ 0.00000168 |
| 2026-04-05 | $ 132,341 | $ 2.04 | $ 0.00000152 |
| 2026-04-04 | $ 8,140.89 | $ 4.07 | $ 0.00001941 |
| 2026-04-03 | $ 8,145.52 | $ 4.42 | $ 0.00000119 |
| 2026-04-02 | $ 8,145.52 | $ 4.42 | $ 0.00000119 |
| 2026-04-01 | $ 8,613.41 | $ 5.35 | $ 0.00000119 |
| 2026-03-31 | $ 8,598.47 | $ 5.04 | $ 0.00000126 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
