World Friendship Cash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,159,791 | $ 190,161 | N/A |
| 2026-04-18 | $ 9,356,708 | $ 214,703 | $ 0.01840989 |
| 2026-04-17 | $ 8,385,954 | $ 234,034 | $ 0.01878350 |
| 2026-04-16 | $ 8,691,828 | $ 168,989 | $ 0.01989306 |
| 2026-04-15 | $ 9,146,823 | $ 195,386 | $ 0.02034631 |
| 2026-04-14 | $ 8,802,253 | $ 131,734 | $ 0.02133013 |
| 2026-04-13 | $ 8,650,365 | $ 681,697 | $ 0.02042879 |
| 2026-04-12 | $ 7,799,658 | $ 647,357 | $ 0.02000032 |
| 2026-04-11 | $ 7,505,414 | $ 640,368 | $ 0.01778657 |
| 2026-04-10 | $ 7,698,124 | $ 640,128 | $ 0.01702749 |
| 2026-04-09 | $ 7,862,866 | $ 658,098 | $ 0.01728282 |
| 2026-04-08 | $ 7,683,980 | $ 655,188 | $ 0.01758062 |
| 2026-04-07 | $ 8,005,737 | $ 631,911 | $ 0.01701867 |
| 2026-04-06 | $ 8,653,931 | $ 701,151 | $ 0.01758743 |
| 2026-04-05 | $ 9,321,448 | $ 754,336 | $ 0.01894290 |
| 2026-04-04 | $ 9,538,815 | $ 746,886 | $ 0.02025669 |
| 2026-04-03 | $ 9,340,459 | $ 735,078 | $ 0.02056387 |
| 2026-04-02 | $ 9,236,077 | $ 655,503 | $ 0.02002164 |
| 2026-04-01 | $ 9,316,890 | $ 679,923 | $ 0.01944656 |
| 2026-03-31 | $ 8,544,298 | $ 688,271 | $ 0.01957045 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
