WHALE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,413,259 | $ 803.33 | N/A |
| 2026-06-02 | $ 1,791,569 | $ 12.47 | $ 0.141341 |
| 2026-06-01 | $ 1,782,457 | $ 12.41 | $ 0.179106 |
| 2026-05-31 | $ 1,797,300 | $ 9.21 | $ 0.178307 |
| 2026-05-30 | $ 1,790,069 | $ 19.07 | $ 0.179724 |
| 2026-05-29 | $ 1,790,069 | $ 19.07 | $ 0.179041 |
| 2026-05-25 | $ 1,889,153 | $ 1.37 | $ 0.179041 |
| 2026-05-24 | $ 1,889,153 | $ 1.37 | $ 0.188840 |
| 2026-05-21 | $ 1,900,105 | $ 295.02 | $ 0.188840 |
| 2026-05-20 | $ 1,873,295 | $ 7.40 | $ 0.190011 |
| 2026-05-19 | $ 1,897,249 | $ 758.90 | $ 0.187284 |
| 2026-05-18 | $ 1,965,912 | $ 19.66 | $ 0.189725 |
| 2026-05-17 | $ 1,965,042 | $ 19.65 | $ 0.196591 |
| 2026-05-16 | $ 1,992,755 | $ 6.97 | $ 0.196504 |
| 2026-05-15 | $ 2,048,270 | $ 63.91 | $ 0.199253 |
| 2026-05-14 | $ 2,032,484 | $ 867.49 | $ 0.204786 |
| 2026-05-13 | $ 2,089,824 | $ 464.89 | $ 0.203247 |
| 2026-05-12 | $ 2,116,660 | $ 470.94 | $ 0.208982 |
| 2026-05-11 | $ 2,149,786 | $ 4.29 | $ 0.211702 |
| 2026-05-10 | $ 2,125,508 | $ 489.83 | $ 0.214979 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
