What’s your lore 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 20,238 | $ 157.56 | N/A |
| 2026-06-07 | $ 18,349.30 | $ 37.21 | $ 0.00002091 |
| 2026-06-06 | $ 18,349.30 | $ 37.21 | $ 0.00001898 |
| 2026-06-05 | $ 21,438 | $ 1.16 | $ 0.00001898 |
| 2026-06-04 | $ 21,438 | $ 1.16 | $ 0.00002217 |
| 2026-06-03 | $ 22,152 | $ 26.46 | $ 0.00002217 |
| 2026-06-02 | $ 24,343 | $ 90.41 | $ 0.00002291 |
| 2026-06-01 | $ 24,141 | $ 17.69 | $ 0.00002517 |
| 2026-05-31 | $ 24,322 | $ 36.23 | $ 0.00002497 |
| 2026-05-30 | $ 24,389 | $ 248.01 | $ 0.00002528 |
| 2026-05-29 | $ 23,358 | $ 513.25 | $ 0.00002522 |
| 2026-05-28 | $ 26,043 | $ 147.83 | $ 0.00002415 |
| 2026-05-27 | $ 26,056 | $ 147.90 | $ 0.00002693 |
| 2026-05-26 | $ 27,680 | $ 148.48 | $ 0.00002695 |
| 2026-05-25 | $ 27,219 | $ 232.84 | $ 0.00002853 |
| 2026-05-24 | $ 26,267 | $ 2.91 | $ 0.00002831 |
| 2026-05-23 | $ 26,218 | $ 147.54 | $ 0.00002716 |
| 2026-05-22 | $ 27,139 | $ 900.36 | $ 0.00002711 |
| 2026-05-21 | $ 25,994 | $ 366.82 | $ 0.00002805 |
| 2026-05-20 | $ 25,744 | $ 71.38 | $ 0.00002689 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
