whim.bet by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 28,152 | $ 13.89 | N/A |
| 2026-04-22 | $ 28,048 | $ 11.11 | $ 0.00003379 |
| 2026-04-21 | $ 27,514 | $ 1.22 | $ 0.00003366 |
| 2026-04-20 | $ 27,373 | $ 4.56 | $ 0.00003302 |
| 2026-04-19 | $ 28,825 | $ 4.78 | $ 0.00003286 |
| 2026-04-18 | $ 30,470 | $ 77.87 | $ 0.00003459 |
| 2026-04-17 | $ 30,531 | $ 14.19 | $ 0.00003654 |
| 2026-04-16 | $ 28,028 | $ 1.41 | $ 0.00003664 |
| 2026-04-15 | $ 27,593 | $ 5.70 | $ 0.00003363 |
| 2026-04-14 | $ 28,620 | $ 2.38 | $ 0.00003311 |
| 2026-04-13 | $ 26,604 | $ 3.44 | $ 0.00003422 |
| 2026-04-12 | $ 26,604 | $ 3.44 | $ 0.00003192 |
| 2026-04-10 | $ 26,640 | $ 1.024 | $ 0.00003192 |
| 2026-04-09 | $ 27,004 | $ 1.035 | $ 0.00003203 |
| 2026-04-08 | $ 28,565 | $ 84.59 | $ 0.00003238 |
| 2026-04-07 | $ 27,510 | $ 2.89 | $ 0.00003428 |
| 2026-04-06 | $ 25,708 | $ 3.69 | $ 0.00003301 |
| 2026-04-05 | $ 26,886 | $ 5.64 | $ 0.00003084 |
| 2026-04-04 | $ 26,390 | $ 5.54 | $ 0.00003226 |
| 2026-04-03 | $ 26,363 | $ 1.37 | $ 0.00003167 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
