whinecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 32,941 | $ 9.86 | N/A |
| 2026-04-16 | $ 31,836 | $ 3.65 | $ 0.00003295 |
| 2026-04-15 | $ 33,071 | $ 4.29 | $ 0.00003185 |
| 2026-04-14 | $ 32,460 | $ 1.21 | $ 0.00003308 |
| 2026-04-13 | $ 31,331 | $ 50.60 | $ 0.00003247 |
| 2026-04-12 | $ 33,427 | $ 183.79 | $ 0.00003134 |
| 2026-04-11 | $ 33,801 | $ 22.70 | $ 0.00003344 |
| 2026-04-10 | $ 33,687 | $ 121.41 | $ 0.00003400 |
| 2026-04-09 | $ 32,461 | $ 15.71 | $ 0.00003370 |
| 2026-04-08 | $ 33,720 | $ 27.05 | $ 0.00003247 |
| 2026-04-07 | $ 30,751 | $ 18.10 | $ 0.00003373 |
| 2026-04-06 | $ 30,982 | $ 2.87 | $ 0.00003076 |
| 2026-04-05 | $ 31,363 | $ 2.93 | $ 0.00003074 |
| 2026-04-04 | $ 31,125 | $ 4,584.14 | $ 0.00003137 |
| 2026-04-03 | $ 30,723 | $ 1.97 | $ 0.00003101 |
| 2026-04-02 | $ 31,469 | $ 2.03 | $ 0.00003055 |
| 2026-04-01 | $ 32,171 | $ 37.31 | $ 0.00003149 |
| 2026-03-31 | $ 32,483 | $ 62.78 | $ 0.00003205 |
| 2026-03-30 | $ 32,271 | $ 71.70 | $ 0.00003249 |
| 2026-03-29 | $ 33,929 | $ 356.83 | $ 0.00003237 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
