WHISP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 22,923 | $ 33.73 | N/A |
| 2026-06-05 | $ 25,083 | $ 76.09 | $ 0.00002305 |
| 2026-06-04 | $ 26,370 | $ 43.34 | $ 0.00002523 |
| 2026-06-03 | $ 27,274 | $ 152.35 | $ 0.00002651 |
| 2026-06-02 | $ 30,344 | $ 7.98 | $ 0.00002729 |
| 2026-06-01 | $ 30,777 | $ 56.75 | $ 0.00003036 |
| 2026-05-31 | $ 31,131 | $ 308.15 | $ 0.00003079 |
| 2026-05-30 | $ 30,544 | $ 1.11 | $ 0.00003115 |
| 2026-05-29 | $ 30,483 | $ 252.59 | $ 0.00003057 |
| 2026-05-28 | $ 30,869 | $ 393.29 | $ 0.00003050 |
| 2026-05-27 | $ 32,376 | $ 125.12 | $ 0.00003089 |
| 2026-05-26 | $ 32,705 | $ 31.57 | $ 0.00003239 |
| 2026-05-25 | $ 32,750 | $ 41.18 | $ 0.00003275 |
| 2026-05-24 | $ 32,505 | $ 8.05 | $ 0.00003277 |
| 2026-05-23 | $ 32,283 | $ 24.91 | $ 0.00003290 |
| 2026-05-22 | $ 33,340 | $ 44.33 | $ 0.00003234 |
| 2026-05-21 | $ 33,172 | $ 9.09 | $ 0.00003336 |
| 2026-05-20 | $ 32,401 | $ 3.21 | $ 0.00003319 |
| 2026-05-19 | $ 32,905 | $ 402.58 | $ 0.00003226 |
| 2026-05-18 | $ 32,991 | $ 370.17 | $ 0.00003289 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
