WHISTLE - Privacy Focused Utility and Cult 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 3,321.52 | $ 27.47 | N/A |
| 2026-06-25 | $ 3,417.68 | $ 46.23 | $ 0.00000335 |
| 2026-06-24 | $ 3,619.67 | $ 527.81 | $ 0.00000345 |
| 2026-06-23 | $ 4,377.02 | $ 99.72 | $ 0.00000365 |
| 2026-06-22 | $ 4,730.66 | $ 871.20 | $ 0.00000441 |
| 2026-06-21 | $ 6,123.98 | $ 1,307.96 | $ 0.00000477 |
| 2026-06-20 | $ 6,284.64 | $ 24,496 | $ 0.00000618 |
| 2026-06-19 | $ 99,034 | $ 589.85 | $ 0.00000634 |
| 2026-06-18 | $ 99,480 | $ 1,315.60 | $ 0.00009989 |
| 2026-06-17 | $ 86,213 | $ 1,729.44 | $ 0.00010034 |
| 2026-06-16 | $ 91,853 | $ 765.09 | $ 0.00008682 |
| 2026-06-15 | $ 89,263 | $ 755.46 | $ 0.00009264 |
| 2026-06-14 | $ 84,998 | $ 4,695.83 | $ 0.00009004 |
| 2026-06-13 | $ 63,410 | $ 579.68 | $ 0.00008569 |
| 2026-06-12 | $ 63,845 | $ 2,674.83 | $ 0.00006396 |
| 2026-06-11 | $ 61,782 | $ 828.81 | $ 0.00006440 |
| 2026-06-10 | $ 58,757 | $ 3,501.52 | $ 0.00006232 |
| 2026-06-09 | $ 67,217 | $ 1,707.12 | $ 0.00005927 |
| 2026-06-08 | $ 63,991 | $ 4,395.66 | $ 0.00006780 |
| 2026-06-07 | $ 63,165 | $ 1,324.61 | $ 0.00006448 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
