WhiteBIT Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,749,131,454 | $ 32,572,312 | N/A |
| 2026-04-18 | $ 11,980,252,584 | $ 67,542,106 | $ 55.05 |
| 2026-04-17 | $ 11,686,851,756 | $ 64,781,631 | $ 56.14 |
| 2026-04-16 | $ 11,650,904,292 | $ 55,007,572 | $ 54.75 |
| 2026-04-15 | $ 11,611,087,771 | $ 70,814,348 | $ 54.59 |
| 2026-04-14 | $ 11,698,988,016 | $ 77,030,460 | $ 54.39 |
| 2026-04-13 | $ 11,084,527,032 | $ 47,612,450 | $ 54.83 |
| 2026-04-12 | $ 11,391,596,633 | $ 33,084,772 | $ 51.95 |
| 2026-04-11 | $ 11,344,255,914 | $ 53,779,840 | $ 53.37 |
| 2026-04-10 | $ 11,232,768,719 | $ 66,072,629 | $ 53.16 |
| 2026-04-09 | $ 11,268,758,230 | $ 71,682,172 | $ 52.64 |
| 2026-04-08 | $ 11,465,543,316 | $ 99,152,660 | $ 52.79 |
| 2026-04-07 | $ 11,087,213,254 | $ 71,324,607 | $ 53.65 |
| 2026-04-06 | $ 11,157,454,539 | $ 34,091,519 | $ 51.96 |
| 2026-04-05 | $ 10,988,575,832 | $ 16,478,860 | $ 52.28 |
| 2026-04-04 | $ 10,925,554,452 | $ 44,104,077 | $ 51.49 |
| 2026-04-03 | $ 10,929,096,488 | $ 86,619,924 | $ 51.19 |
| 2026-04-02 | $ 11,123,180,130 | $ 67,415,034 | $ 51.21 |
| 2026-04-01 | $ 11,173,969,113 | $ 80,932,283 | $ 52.12 |
| 2026-03-31 | $ 10,962,155,552 | $ 70,586,111 | $ 52.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
